山隆 (2616)-日盛-園區券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
▼0.15
漲幅
-0.55%
成交量
121張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.2	32.25	0	0.00	32.15	0.2	213	0.09%
2023/04/06	0	32.40	0	0.00	32.20	0	213	0.00%
2023/03/30	0	0.00	0	32.70	32.60	0	216	0.00%
2023/03/29	0	33.10	2	32.95	33.25	-2	213	-0.94%
2023/03/28	0	32.95	0	33.05	32.80	0	210	0.00%
2023/03/27	0	33.05	0	0.00	32.85	0	207	0.00%
2023/03/24	1	32.85	0	0.00	32.85	1	204	0.49%
2023/03/17	0	0.00	0	31.80	31.75	0	195	0.00%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.00%
2023/03/13	0.1	32.00	0	0.00	31.70	0.1	191	0.04%
2023/03/10	0	32.05	0	0.00	31.80	0	189	0.00%
2023/02/21	0	31.35	0	0.00	31.25	0	168	0.00%
2023/02/15	0	0.00	0	31.10	31.05	0	175	0.00%
2023/02/09	0	0.00	6	31.40	31.35	-6	166	-3.60%
2023/02/08	0	0.00	10	31.35	31.30	-10	166	-6.00%
2023/01/31	0	0.00	11	30.15	30.25	-11	150	-7.31%
2023/01/30	2	30.43	0	0.00	30.45	2	134	1.48%
2023/01/11	2	30.95	0	0.00	30.95	2	111	1.79%
2023/01/10	1	31.60	0	0.00	31.30	1	103	0.97%
2022/12/28	0	0.00	2	31.95	32.00	-2	91	-2.18%
2022/12/22	0	32.40	0	0.00	32.15	0	87	0.02%
2022/12/20	1	32.10	0	0.00	32.10	1	85	1.16%
2022/11/29	1	32.10	0	0.00	32.25	1	88	1.14%
2022/10/19	0	32.85	0	0.00	32.50	0	126	0.01%
2022/09/26	0	0.00	2	33.70	33.80	-2	118	-1.69%
2022/09/22	1	33.95	0	0.00	33.95	1	117	0.85%
2022/08/29	1	34.30	0	0.00	34.35	1	153	0.65%
2022/08/25	1	34.40	0	0.00	34.50	1	150	0.67%
2022/08/22	1	34.60	0	0.00	34.35	1	154	0.65%
2022/08/11	1	33.20	0	0.00	33.45	1	149	0.67%
2022/07/08	0	34.20	0	0.00	33.80	0	174	0.00%
2022/06/28	1	33.25	0	34.20	33.50	1	183	0.54%
2022/06/20	2	34.08	0	0.00	33.75	2	186	1.07%
2022/06/16	0	0.00	1	36.80	36.80	-1	166	-0.60%
2022/06/07	0	36.75	0	0.00	36.50	0	165	0.00%
2022/05/12	1	36.30	0	0.00	36.05	1	148	0.68%
2022/05/10	1	37.15	0	0.00	37.05	1	148	0.67%
2022/05/03	2	38.65	0	0.00	38.60	2	146	1.36%
2022/04/27	1	38.65	0	0.00	38.65	1	143	0.70%
2022/04/15	0	39.20	0	0.00	38.85	0	133	0.00%
2022/03/31	0	0.00	1	40.10	39.90	-1	122	-0.81%
2022/03/22	0	40.00	0	0.00	39.90	0	109	0.01%
2022/03/21	0	39.70	0	0.00	39.40	0	107	0.00%
2022/03/17	0	38.90	0	0.00	38.75	0	102	0.00%
2022/03/15	1	38.85	0	0.00	38.80	1	101	0.99%
2022/03/09	2	38.18	0	0.00	38.20	2	95	2.09%
2022/03/08	1	37.85	0	0.00	37.95	1	93	1.07%
2022/02/07	2	36.50	0	0.00	36.60	2	78	2.55%
2021/12/22	0	0.00	0.3	36.42	36.40	-0.3	71	-0.38%
2021/12/21	0	0.00	0	36.65	36.40	0	72	-0.04%
2021/12/17	0	0.00	3	36.40	36.40	-3	73	-4.10%
2021/11/26	2	36.08	0	0.00	36.05	2	80	2.48%
2021/10/29	1	35.25	0	0.00	35.25	1	112	0.89%
2021/10/28	0	35.35	0	0.00	35.25	0	112	0.00%
2021/09/24	1	34.85	0	0.00	34.90	1	186	0.54%
2021/09/14	0	0.00	1	35.10	35.15	-1	217	-0.46%
2021/09/03	1	35.40	0	0.00	35.50	1	280	0.36%
2021/08/26	0.1	35.00	0	0.00	34.85	0.1	265	0.04%
2021/08/18	0.2	34.30	0	0.00	34.25	0.2	276	0.07%
2021/08/16	1	33.55	0	0.00	33.50	1	280	0.36%
2021/08/13	1	34.05	0	34.45	34.00	1	278	0.36%
2021/08/12	1	34.60	0	0.00	34.60	1	283	0.35%
2021/08/09	1	34.60	0	0.00	34.60	1	298	0.33%
2021/07/30	1	35.60	0	0.00	35.65	1	324	0.31%
2021/07/27	1	35.85	0	0.00	35.80	1	335	0.30%
2021/07/05	0	0.00	4	38.63	38.90	-4	431	-0.93%
2021/06/30	1	38.75	0	0.00	38.70	1	420	0.24%
2021/06/29	3	39.45	0	0.00	38.80	3	420	0.71%
2021/05/17	1	33.00	1	33.50	33.70	0	363	0.00%
2021/05/12	1	36.40	0	0.00	35.40	1	344	0.29%
2021/05/10	0	0.00	0	36.50	36.75	0	321	0.00%
2021/04/22	0.1	38.50	0	0.00	37.90	0.1	269	0.04%
2021/04/21	1	38.40	0	0.00	38.60	1	252	0.40%
2021/04/20	0	38.65	0	0.00	38.45	0	247	0.00%
2021/04/13	0	36.20	0	0.00	36.20	0	206	0.00%
2021/04/01	0	34.73	0	0.00	34.75	0	177	0.00%
2021/03/31	0	0.00	1	34.45	34.50	-1	175	-0.57%
2021/03/30	0	34.85	0	0.00	34.55	0	170	0.00%
2021/03/26	0	34.50	0	0.00	34.35	0	166	0.00%
2021/03/24	0	33.75	0	0.00	33.60	0	152	0.00%
2021/03/18	0	33.39	0	0.00	33.10	0	141	0.02%
2021/03/15	0	0.00	1	32.75	32.85	-1	141	-0.71%
2021/02/04	1	31.50	0	0.00	31.45	1	140	0.71%
2020/12/14	1	31.10	0	0.00	31.35	1	103	0.96%
2020/12/07	0	0.00	1	31.80	31.65	-1	98	-1.02%
2020/12/04	2	31.70	0	0.00	31.80	2	97	2.05%
2020/12/01	0	0.00	1	31.75	31.90	-1	97	-1.03%
2020/11/30	2	31.73	0	0.00	32.05	2	95	2.09%
2020/11/18	0	0.00	4	31.00	31.05	-4	76	-5.23%
2020/09/16	0.1	30.00	0	0.00	30.00	0.1	185	0.05%
2020/09/07	1	29.70	0	0.00	29.70	1	243	0.41%
2020/07/29	2	29.10	0	0.00	29.40	2	357	0.56%
2020/07/27	10	29.40	0	0.00	29.30	10	358	2.79%
2020/07/16	1	29.40	0	0.00	29.45	1	352	0.28%
2020/07/02	1	29.65	0	0.00	29.70	1	334	0.30%
2020/06/29	0	29.90	0	0.00	29.60	0	319	0.00%
2020/05/18	0	0.00	1	29.95	30.00	-1	169	-0.59%
2020/05/06	5	29.40	0	0.00	29.45	5	162	3.08%
2020/05/05	5	29.40	0	0.00	29.35	5	161	3.10%
2020/05/04	6	29.41	0	0.00	29.45	6	162	3.70%
2020/04/21	5	29.20	0	0.00	29.05	5	165	3.03%
2020/04/10	0	0.00	1	29.25	29.15	-1	164	-0.61%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.01%
2020/03/23	0	27.50	2	27.20	27.30	-2	145	-1.37%
2020/03/13	1	27.90	0	0.00	27.80	1	113	0.88%
2020/02/25	1	29.70	0	0.00	29.80	1	81	1.23%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.01%
2019/12/25	1	29.90	0	0.00	29.90	1	72	1.37%
2019/12/06	0	0.00	0	29.70	29.60	0	74	0.00%
2019/09/06	10	29.55	0	0.00	29.55	10	278	3.59%
2019/08/16	1	29.60	0	0.00	29.65	1	248	0.40%
2019/08/05	20	29.70	0	0.00	29.60	20	231	8.63%
2019/07/24	0	29.95	0	0.00	29.80	0	231	0.00%
2019/07/17	2	29.60	0	0.00	29.60	2	185	1.08%
2019/06/11	0	0.00	2	29.90	29.95	-2	90	-2.20%
2019/05/28	0	0.00	1	30.00	29.95	-1	90	-1.11%
2019/05/13	0	0.00	1	29.95	29.80	-1	103	-0.97%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.00%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/03/25	0	30.60	0	0.00	30.50	0	98	0.00%
2019/02/22	0	30.50	0	0.00	30.50	0	90	0.01%
2019/02/20	1	30.60	0	0.00	30.65	1	86	1.15%
2019/02/12	0	0.00	1	29.70	29.70	-1	79	-1.26%
2018/12/06	1	28.90	0	0.00	28.90	1	109	0.91%
2018/11/12	1	29.25	0	0.00	29.05	1	154	0.65%
2018/10/11	1	28.60	0	0.00	28.70	1	341	0.29%
2018/09/03	0	0.00	0.3	30.25	30.00	-0.3	465	-0.07%
2018/08/24	1	29.85	0	0.00	29.80	1	470	0.21%
2018/08/20	1	29.45	0	0.00	29.45	1	473	0.21%
2018/08/15	0	0.00	12	29.90	29.55	-12	444	-2.70%
2018/07/19	0	0.00	0	31.10	31.00	0	404	0.00%
2018/07/05	0	0.00	1	32.60	32.65	-1	334	-0.30%
2018/06/29	0	0.00	1	32.75	32.90	-1	333	-0.30%
2018/06/22	1	33.50	0	0.00	33.30	1	322	0.31%
2018/05/11	0	0.00	1	33.40	33.45	-1	226	-0.44%
2018/02/02	1	32.60	0	0.00	32.50	1	181	0.55%
2018/01/12	1	33.40	0	0.00	33.30	1	170	0.59%
2018/01/08	0	0.00	1	33.95	33.90	-1	164	-0.61%
2018/01/04	1	32.60	0	0.00	32.70	1	154	0.65%