山隆 (2616)-第一金-新興券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.3	27.00	26.90	-0.3	208	-0.12%
2024/05/15	1.2	27.00	0	0.00	26.90	1.2	204	0.60%
2024/05/13	0	27.00	0	0.00	26.90	0	201	0.00%
2024/05/08	0	0.00	1	27.05	27.00	-1	199	-0.50%
2024/05/07	0	0.00	1	27.05	27.05	-1	198	-0.50%
2024/04/22	0.1	26.95	0	0.00	26.85	0.1	200	0.05%
2024/04/17	0	27.00	0	0.00	26.70	0	198	0.01%
2024/04/12	6	27.20	0	0.00	27.15	6	194	3.08%
2024/04/11	1	27.25	0	0.00	27.20	1	193	0.52%
2024/04/09	0.5	27.40	0	0.00	27.30	0.5	190	0.26%
2024/04/08	0	27.35	24	27.30	27.25	-24	190	-12.61%
2024/04/02	4	27.45	0	0.00	27.45	4	189	2.11%
2024/03/27	0	26.85	0	0.00	26.80	0	184	0.01%
2024/03/26	24	26.60	0	0.00	26.65	24	180	13.27%
2024/03/20	1	27.25	0	0.00	27.30	1	160	0.62%
2024/03/19	0	0.00	2	27.15	27.25	-2	169	-1.18%
2024/03/13	0	29.75	0	0.00	29.65	0	136	0.00%
2024/03/07	0	29.85	0	0.00	29.80	0	147	0.00%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.00%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.01%
2024/01/12	2	29.85	0	0.00	29.90	2	214	0.93%
2024/01/09	0	30.13	0	0.00	30.00	0	215	0.00%
2024/01/08	0	30.10	0	0.00	30.05	0	219	0.00%
2023/12/25	0	0.00	1	29.75	29.75	-1	220	-0.45%
2023/12/19	0	30.05	0	0.00	30.00	0	219	0.00%
2023/11/21	0	0.00	1	30.60	30.60	-1	130	-0.77%
2023/11/14	1	30.35	0	0.00	30.35	1	117	0.85%
2023/10/19	1	30.50	0	0.00	30.45	1	152	0.66%
2023/10/16	0	30.85	0	0.00	30.60	0	160	0.00%
2023/10/12	1	30.75	0	0.00	30.75	1	162	0.61%
2023/10/04	0	30.75	0	0.00	30.60	0	162	0.00%
2023/09/14	1	31.00	0	0.00	31.00	1	167	0.60%
2023/09/04	0	31.30	0	0.00	31.20	0	177	0.00%
2023/08/16	0	31.10	0	0.00	30.95	0	174	0.00%
2023/08/11	1	31.55	0	0.00	31.50	1	189	0.53%
2023/08/10	0	31.65	0	0.00	31.50	0	195	0.00%
2023/08/04	1	31.45	0	0.00	31.40	1	213	0.47%
2023/07/31	0	0.00	1	32.95	32.90	-1	217	-0.46%
2023/07/06	0	32.75	0	0.00	32.80	0	218	0.00%
2023/06/26	0	32.55	0	0.00	32.70	0	223	0.00%
2023/06/19	0	32.70	0	0.00	32.55	0	229	0.00%
2023/06/15	0	0.00	0	32.70	32.55	0	229	0.00%
2023/06/14	0	32.60	0	0.00	32.55	0	227	0.00%
2023/06/06	0	0.00	0	32.70	32.60	0	232	0.00%
2023/05/23	0	0.00	0	32.50	32.60	0	245	0.00%
2023/05/02	0	32.40	0	0.00	32.45	0	177	0.00%
2023/04/24	0	0.00	2	32.30	32.30	-2	200	-1.00%
2023/04/21	0	0.00	0	32.50	32.25	0	209	0.00%
2023/03/30	1	32.50	0	0.00	32.60	1	216	0.46%
2023/03/29	0	33.05	0	0.00	33.25	0	213	0.00%
2023/03/27	0	33.00	0	0.00	32.85	0	207	0.00%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/20	0	32.00	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.75	0	0.00	31.75	0	195	0.00%
2023/03/10	0	32.10	0	0.00	31.80	0	189	0.01%
2023/03/07	2	31.78	0	0.00	31.75	2	183	1.09%
2023/03/02	0	0.00	2	31.30	31.25	-2	177	-1.13%
2023/01/10	0	31.65	0	0.00	31.30	0	103	0.00%
2022/12/08	0	32.50	0	0.00	32.25	0	86	0.00%
2022/09/26	1	33.75	0	0.00	33.80	1	118	0.85%
2022/09/15	0	0.00	0.7	34.55	34.60	-0.7	124	-0.57%
2022/09/05	1	33.85	0	0.00	33.90	1	161	0.62%
2022/09/01	0	0.00	0.1	34.85	34.60	-0.1	153	-0.10%
2022/08/22	2	34.50	0	0.00	34.35	2	154	1.30%
2022/08/19	0	0.00	0	34.40	34.40	0	152	0.00%
2022/08/08	1.1	33.02	0	0.00	33.05	1.1	148	0.74%
2022/08/04	1	33.35	0	0.00	33.35	1	144	0.69%
2022/07/22	0	34.20	0	0.00	34.00	0	157	0.00%
2022/06/30	0	33.55	0	0.00	33.55	0	184	0.00%
2022/06/22	0.1	33.75	0	0.00	33.65	0.1	183	0.05%
2022/06/06	0	0.00	3	36.60	36.65	-3	167	-1.79%
2022/05/23	0	35.90	0	0.00	35.80	0	159	0.00%
2022/04/27	0.2	38.50	0	0.00	38.65	0.2	143	0.10%
2022/04/20	1	38.60	0	0.00	38.70	1	134	0.74%
2022/04/15	1	38.90	0	0.00	38.85	1	133	0.75%
2022/03/30	0	0.00	0.1	40.00	40.05	-0.1	120	-0.08%
2022/03/22	0	39.95	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.70	0	0.00	39.40	0	107	0.00%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/09	1	38.20	0	0.00	38.20	1	95	1.05%
2022/03/07	0	37.80	0	0.00	37.60	0	90	0.01%
2022/02/22	2	37.50	0	0.00	37.35	2	84	2.36%
2022/02/11	0	37.90	0	0.00	37.90	0	89	0.00%
2022/01/13	0	0.00	1	36.75	36.70	-1	71	-1.41%
2021/12/30	0.1	36.80	0	0.00	36.50	0.1	68	0.08%
2021/12/13	0	0.00	0	36.50	36.45	0	75	-0.01%
2021/12/07	1	36.30	0	0.00	36.25	1	74	1.35%
2021/10/29	0.4	35.35	0	0.00	35.25	0.4	112	0.31%
2021/10/01	0.6	35.00	0	0.00	34.90	0.6	165	0.36%
2021/09/30	0	0.00	0	35.45	35.20	0	167	-0.01%
2021/09/24	0	35.00	0	0.00	34.90	0	186	0.01%
2021/09/16	0	35.20	0	0.00	35.15	0	208	0.00%
2021/09/08	0.1	34.95	0	0.00	34.85	0.1	272	0.04%
2021/09/01	0	35.40	0	0.00	35.40	0	280	0.00%
2021/08/24	0	0.00	0	34.70	34.50	0	268	-0.01%
2021/07/27	1	35.80	0	0.00	35.80	1	335	0.30%
2021/07/22	4	38.15	0	0.00	38.30	4	338	1.18%
2021/07/21	0.3	38.55	0	0.00	38.20	0.3	336	0.07%
2021/06/22	0	0.00	2	38.50	38.10	-2	420	-0.48%
2021/06/21	0	0.00	0	37.45	39.20	0	398	0.00%
2021/06/11	0	0.00	0	36.50	36.85	0	376	0.00%
2021/05/17	0	0.00	1	33.95	33.70	-1	363	-0.27%
2021/05/06	0	0.00	1	36.50	36.35	-1	313	-0.32%
2021/04/29	0	0.00	1	37.20	36.95	-1	295	-0.34%
2021/04/22	0	38.35	0	0.00	37.90	0	269	0.00%
2021/04/19	0	37.82	0	0.00	37.75	0	239	0.00%
2021/04/16	1	37.00	0	0.00	37.10	1	230	0.43%
2021/04/15	0	36.40	0	0.00	36.35	0	217	0.00%
2021/04/13	0	0.00	1	36.20	36.20	-1	206	-0.48%
2021/04/12	0	35.85	1	35.40	35.55	-1	196	-0.51%
2021/04/09	1	34.95	0	0.00	34.80	1	191	0.52%
2021/04/07	2	34.80	0	0.00	34.80	2	181	1.10%
2021/04/06	3	34.90	1	34.95	34.95	2	180	1.11%
2021/03/30	0	34.60	0	0.00	34.55	0	170	0.00%
2021/03/26	1	34.35	0	0.00	34.35	1	166	0.60%
2021/03/25	0	33.93	0	0.00	33.60	0	156	0.01%
2021/03/12	0	0.00	1	32.75	32.75	-1	139	-0.72%
2021/01/26	0	31.75	0	0.00	31.50	0	139	0.01%
2021/01/21	0	0.00	2	31.40	31.40	-2	134	-1.49%
2020/12/08	0	0.00	1	31.60	31.65	-1	97	-1.02%
2020/12/07	0	0.00	4	31.75	31.65	-4	98	-4.08%
2020/10/06	1	29.70	0	0.00	29.75	1	92	1.08%
2020/09/17	0	0.00	1	30.00	30.00	-1	165	-0.61%
2020/08/20	0	30.00	0	0.00	29.55	0	323	0.01%
2020/08/19	1	29.85	0	0.00	29.85	1	327	0.31%
2020/08/07	0	29.70	0	0.00	29.45	0	350	0.01%
2020/08/06	1	29.70	0	0.00	29.60	1	352	0.28%
2020/06/10	0	31.30	0	0.00	31.35	0	239	0.00%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/23	0	0.00	5	27.00	27.30	-5	145	-3.45%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.00%
2019/12/10	0	0.00	13	29.62	29.75	-13	74	-17.51%
2019/06/25	0	30.10	0	0.00	30.00	0	93	0.00%
2019/06/24	0	30.30	0	0.00	30.00	0	90	0.00%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.01%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/01/18	0	0.00	1	29.15	29.15	-1	72	-1.39%
2018/10/18	1	29.10	0	0.00	29.05	1	294	0.34%
2018/10/05	0	0.00	1	29.85	29.70	-1	353	-0.28%
2018/10/03	0	0.00	1	30.00	30.05	-1	364	-0.27%
2018/09/21	1	29.90	0	0.00	29.90	1	373	0.27%
2018/09/14	0	30.30	0	0.00	29.90	0	414	0.00%
2018/08/23	1	29.85	0	0.00	29.90	1	475	0.21%
2018/08/16	2	28.88	0	0.00	28.95	2	473	0.42%
2018/08/15	3	29.65	0	0.00	29.55	3	444	0.68%
2018/08/10	1	31.10	0	0.00	31.10	1	399	0.25%
2018/07/30	1	31.55	0	0.00	31.45	1	421	0.24%
2018/07/27	3	31.35	0	0.00	31.50	3	404	0.74%
2018/06/22	0	0.00	1	33.50	33.30	-1	322	-0.31%
2018/06/08	1	33.30	1	33.30	33.30	0	272	0.00%
2018/06/07	2	33.30	1	33.35	33.35	1	273	0.37%
2018/04/16	2	33.00	0	0.00	32.95	2	207	0.96%
2018/03/30	1	32.80	0	0.00	32.70	1	215	0.46%
2018/03/27	4	33.23	0	0.00	33.30	4	194	2.05%
2018/03/14	1	33.20	0	0.00	33.30	1	182	0.55%
2018/03/06	0	32.90	0	0.00	32.75	0	186	0.00%
2018/02/22	0	32.45	0	0.00	32.05	0	198	0.00%
2018/01/02	2	32.28	0	0.00	32.40	2	153	1.30%