山隆 (2616)-元富-城中券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
27.00
漲跌
▼0.05
漲幅
-0.18%
成交量
95張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	27.00	0	0.00	26.90	0	195	0.00%
2024/04/17	0.2	26.95	0	0.00	26.70	0.2	198	0.10%
2024/04/15	0.1	27.20	0	0.00	27.10	0.1	193	0.05%
2024/04/01	0.1	27.65	0	0.00	27.70	0.1	187	0.05%
2024/03/28	0.1	27.10	0	0.00	26.95	0.1	183	0.05%
2024/03/27	0	26.95	0	0.00	26.80	0	184	0.01%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.01%
2024/03/22	2	27.00	0	0.00	27.00	2	171	1.17%
2024/03/21	1	27.25	0	0.00	27.25	1	160	0.62%
2024/03/18	5	27.20	0	0.00	27.30	5	170	2.93%
2024/03/15	11	27.49	0	0.00	27.80	11	159	6.90%
2024/03/14	1	29.65	0	0.00	29.70	1	135	0.74%
2024/02/29	0	0.00	0	29.80	29.80	0	169	0.00%
2024/02/23	0	29.80	0	0.00	29.65	0	181	0.00%
2024/02/22	1	29.85	0	0.00	29.95	1	189	0.53%
2024/01/18	2	29.55	0	0.00	29.60	2	219	0.91%
2024/01/16	8	29.75	0	0.00	29.75	8	215	3.71%
2024/01/04	0	0.00	0	30.05	29.85	0	217	0.00%
2024/01/03	0	0.00	0	30.05	29.90	0	216	0.00%
2024/01/02	0	0.00	0	30.10	29.95	0	216	0.00%
2023/12/29	0	0.00	0	29.98	30.00	0	220	0.00%
2023/12/27	0	0.00	0	29.90	29.85	0	223	0.00%
2023/12/25	0	29.85	0	0.00	29.75	0	220	0.00%
2023/12/22	0	0.00	1	29.90	29.85	-1	216	-0.46%
2023/12/19	0	0.00	0	30.00	30.00	0	219	0.00%
2023/12/14	11	29.81	0	0.00	29.90	11	211	5.21%
2023/12/13	2	30.10	0	0.00	29.95	2	198	1.01%
2023/12/07	1	30.40	0	0.00	30.35	1	182	0.55%
2023/12/06	2	30.40	0	0.00	30.40	2	180	1.11%
2023/11/14	5	30.35	0	0.00	30.35	5	117	4.26%
2023/10/18	0	30.70	0	0.00	30.55	0	152	0.02%
2023/10/06	0.1	30.75	0	0.00	30.65	0.1	166	0.06%
2023/10/05	0.1	30.75	0	0.00	30.60	0.1	166	0.03%
2023/10/03	10	30.60	0	0.00	30.65	10	166	6.01%
2023/09/26	15	30.75	0	0.00	30.70	15	165	9.04%
2023/09/20	15.1	30.95	0	0.00	30.95	15.1	166	9.04%
2023/09/11	0	31.20	1	31.15	31.00	-1	170	-0.58%
2023/09/01	1	30.75	0	0.00	30.85	1	177	0.56%
2023/08/31	0	30.85	0	0.00	30.85	0	176	0.00%
2023/08/23	0	30.60	0	0.00	30.50	0	181	0.01%
2023/08/22	0.1	30.75	0	0.00	30.50	0.1	185	0.03%
2023/08/21	15	30.70	0	0.00	30.70	15	179	8.34%
2023/08/18	0.2	30.93	0	0.00	30.75	0.2	179	0.08%
2023/08/16	0.1	31.10	0	0.00	30.95	0.1	174	0.03%
2023/08/15	13	31.10	0	0.00	31.10	13	181	7.16%
2023/08/07	0	31.55	0	0.00	31.50	0	208	0.01%
2023/08/02	1	31.55	0	0.00	31.50	1	213	0.47%
2023/07/27	0	0.00	0	32.80	32.80	0	243	-0.02%
2023/07/26	0	0.00	0.1	32.85	32.70	-0.1	241	-0.04%
2023/07/25	0	0.00	1	32.50	32.60	-1	234	-0.43%
2023/07/18	10	32.40	0	0.00	32.10	10	225	4.43%
2023/07/14	0	0.00	1	32.45	32.50	-1	223	-0.45%
2023/07/10	0	0.00	0	33.00	32.55	0	223	0.00%
2023/07/07	12	32.60	0	0.00	32.65	12	218	5.49%
2023/07/05	0	32.88	0	33.00	32.95	0	218	0.00%
2023/06/26	1	32.55	0	0.00	32.70	1	223	0.45%
2023/06/02	0.1	32.65	0	0.00	32.45	0.1	236	0.02%
2023/06/01	30	32.50	0	32.65	32.55	30	237	12.65%
2023/05/09	0.1	32.70	0	0.00	32.70	0.1	201	0.02%
2023/04/13	0	0.00	0	32.50	32.25	0	214	0.00%
2023/04/12	0	0.00	0	32.48	32.40	0	214	-0.01%
2023/03/28	0	32.95	0	0.00	32.80	0	210	0.00%
2023/03/27	0	0.00	0	33.10	32.85	0	207	-0.02%
2023/03/23	1	32.61	0	0.00	32.65	1	202	0.50%
2023/03/22	0	32.51	0	0.00	32.40	0	200	0.01%
2023/03/21	0	32.35	0	0.00	32.15	0	198	0.02%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.80	1	31.65	31.75	-1	195	-0.51%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.00%
2023/03/15	1	31.65	0	0.00	31.65	1	191	0.52%
2023/03/14	0	31.70	0	0.00	31.60	0	191	0.00%
2023/03/10	0	0.00	2	31.85	31.80	-2	189	-1.06%
2023/03/07	0	31.80	0	0.00	31.75	0	183	0.00%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/02/08	0	31.55	0	0.00	31.30	0	166	0.00%
2023/02/02	0	31.30	0	0.00	31.30	0	165	0.00%
2023/01/31	0	30.30	1	30.50	30.25	-1	150	-0.64%
2023/01/17	0	30.80	0	0.00	30.70	0	124	0.02%
2023/01/12	0	0.00	0.3	31.05	31.05	-0.3	110	-0.27%
2023/01/11	0.1	31.00	0	0.00	30.95	0.1	111	0.04%
2023/01/10	1	31.40	0	0.00	31.30	1	103	0.97%
2022/12/28	0	0.00	0.2	32.20	32.00	-0.2	91	-0.22%
2022/12/27	0	0.00	0	32.20	32.00	0	91	-0.01%
2022/12/07	0	32.55	0	0.00	32.25	0	87	0.05%
2022/12/02	0	32.50	0	0.00	32.35	0	85	0.00%
2022/12/01	0	32.40	0	0.00	32.30	0	85	0.04%
2022/11/28	0	32.50	0	0.00	32.35	0	91	0.04%
2022/11/17	0	32.30	0	0.00	32.20	0	97	0.03%
2022/11/15	0.1	32.60	0	32.50	32.55	0.1	99	0.07%
2022/10/19	0.1	32.70	0	0.00	32.50	0.1	126	0.08%
2022/10/14	1	33.00	0	0.00	33.10	1	122	0.81%
2022/10/13	1	33.01	0	0.00	32.95	1	122	0.84%
2022/10/12	0	0.00	1	33.20	33.30	-1	120	-0.83%
2022/09/27	0	33.85	0	0.00	33.80	0	118	0.03%
2022/09/22	0	34.21	0	0.00	33.95	0	117	0.03%
2022/09/08	0	34.20	0	0.00	34.05	0	152	0.02%
2022/09/05	1	34.10	0	0.00	33.90	1	161	0.62%
2022/08/31	1	34.70	0	0.00	34.70	1	153	0.65%
2022/08/26	0.1	34.65	0	0.00	34.60	0.1	151	0.07%
2022/08/22	1	34.45	0	0.00	34.35	1	154	0.65%
2022/08/15	0.1	33.87	0	0.00	33.90	0.1	147	0.06%
2022/08/10	0	33.25	0	0.00	33.15	0	146	0.02%
2022/08/05	0	33.50	0	0.00	33.20	0	148	0.01%
2022/08/02	0	34.20	0	0.00	34.05	0	149	0.01%
2022/07/29	0	34.15	0	0.00	34.00	0	152	0.02%
2022/07/25	1	33.90	0	0.00	34.05	1	158	0.63%
2022/07/13	0.1	33.85	0	0.00	33.75	0.1	172	0.03%
2022/07/07	0	33.95	0	0.00	33.85	0	176	0.01%
2022/06/16	0	36.90	0	0.00	36.80	0	166	0.01%
2022/06/13	0.1	36.60	0	0.00	36.55	0.1	161	0.03%
2022/05/27	0	36.20	0	0.00	36.05	0	162	0.01%
2022/05/26	0	36.20	0	0.00	35.95	0	160	0.00%
2022/05/23	0.2	35.85	0	0.00	35.80	0.2	159	0.15%
2022/05/20	1	35.30	0	0.00	35.55	1	158	0.63%
2022/05/19	0.1	35.30	0	0.00	35.30	0.1	154	0.06%
2022/05/13	0.1	36.40	0	0.00	36.30	0.1	150	0.04%
2022/05/12	1	36.20	0	0.00	36.05	1	148	0.67%
2022/05/11	0.1	36.70	0	0.00	36.65	0.1	149	0.08%
2022/05/05	0	0.00	0	38.80	38.70	0	143	0.00%
2022/04/28	0	0.00	0	40.30	38.75	0	143	0.00%
2022/04/19	0.4	39.05	0	0.00	39.00	0.4	132	0.29%
2022/04/01	0	40.10	0	0.00	39.80	0	122	0.00%
2022/03/31	0	40.00	0	0.00	39.90	0	122	0.00%
2022/03/30	0	0.00	0	39.95	40.05	0	120	0.00%
2022/03/29	0	39.90	0	0.00	39.95	0	118	0.00%
2022/03/28	0.2	39.80	0	0.00	39.75	0.2	117	0.17%
2022/03/25	0	39.75	0	0.00	39.60	0	116	0.00%
2022/03/24	0	41.00	0	0.00	40.00	0	115	0.00%
2022/03/22	0	39.95	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.85	0	0.00	39.40	0	107	0.00%
2022/03/17	3	38.68	0	0.00	38.75	3	102	2.92%
2022/03/16	1	38.75	0	0.00	38.70	1	102	0.98%
2022/03/01	0.1	38.00	0	0.00	37.95	0.1	86	0.06%
2022/02/21	0	37.95	0	0.00	37.65	0	83	0.00%
2022/02/18	0.1	37.60	0	0.00	37.40	0.1	83	0.06%
2022/01/25	0.1	36.35	0	0.00	36.30	0.1	76	0.07%
2022/01/17	1	36.65	0	0.00	36.65	1	72	1.39%
2021/12/28	0	0.00	0	36.85	36.45	0	67	0.00%
2021/12/24	0	36.50	0	0.00	36.45	0	68	0.00%
2021/12/21	0.1	36.50	0	0.00	36.40	0.1	72	0.09%
2021/12/20	0	36.50	0	0.00	36.45	0	72	0.00%
2021/12/01	0	36.25	0	0.00	36.15	0	74	0.00%
2021/11/30	0	0.00	0	36.15	36.00	0	74	0.00%
2021/11/25	0	0.00	0	36.75	36.45	0	87	0.00%
2021/11/22	0	36.80	0	0.00	36.70	0	99	0.00%
2021/11/19	0.1	36.60	0	0.00	36.70	0.1	100	0.13%
2021/11/09	0	0.00	0.3	35.25	35.00	-0.3	96	-0.33%
2021/11/08	0	0.00	1.1	35.35	35.25	-1.1	96	-1.12%
2021/11/05	0	0.00	2.6	35.27	35.20	-2.6	97	-2.66%
2021/11/04	4	35.25	0	0.00	35.25	4	99	4.03%
2021/10/26	0.1	35.35	0	0.00	35.25	0.1	118	0.05%
2021/09/27	0.1	35.10	0	0.00	35.00	0.1	180	0.03%
2021/09/03	0	36.15	0	0.00	35.50	0	280	0.00%
2021/08/27	0.1	35.05	0	0.00	35.05	0.1	263	0.02%
2021/07/30	0	35.75	0	0.00	35.65	0	324	0.01%
2021/07/13	0	0.00	0	38.90	38.65	0	391	0.00%
2021/07/07	0	0.00	1	38.85	38.80	-1	419	-0.24%
2021/06/29	0	38.90	0	38.80	38.80	0	420	0.00%
2021/06/28	0.1	39.10	0	0.00	39.10	0.1	419	0.01%
2021/06/24	0	0.00	0	38.35	38.35	0	414	0.00%
2021/06/23	0	0.00	0	37.80	37.80	0	421	0.00%
2021/06/22	1	39.25	0	0.00	38.10	1	420	0.24%
2021/06/21	10	38.50	11	39.29	39.20	-1	398	-0.25%
2021/06/15	0	0.00	0	37.00	37.05	0	377	0.00%
2021/06/11	0	0.00	0	37.00	36.85	0	376	0.00%
2021/06/10	0	0.00	0	37.00	36.55	0	376	0.00%
2021/05/26	0	35.50	0	0.00	35.55	0	378	0.00%
2021/05/25	0.1	35.75	0	0.00	35.70	0.1	379	0.01%
2021/05/21	1	34.70	0	0.00	34.75	1	377	0.27%
2021/05/03	0	0.00	1	36.70	36.65	-1	301	-0.33%
2021/04/28	0	37.20	0	0.00	37.10	0	290	0.02%
2021/04/27	0	37.00	0	0.00	36.90	0	291	0.00%
2021/04/21	0	38.70	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.70	0	0.00	38.45	0	247	0.00%
2021/04/19	1	37.90	0	0.00	37.75	1	239	0.42%
2021/04/16	0	0.00	1	37.10	37.10	-1	230	-0.43%
2021/04/13	1	36.35	0	0.00	36.20	1	206	0.48%
2021/04/12	0	35.05	0	0.00	35.55	0	196	0.00%
2021/04/09	0	34.90	0	0.00	34.80	0	191	0.00%
2021/04/07	0	35.10	0	0.00	34.80	0	181	0.00%
2021/04/06	0	35.70	0	0.00	34.95	0	180	0.00%
2021/04/01	0	0.00	1	34.65	34.75	-1	177	-0.56%
2021/03/22	0	33.45	0	0.00	33.65	0	147	0.00%
2021/03/11	0	0.00	1	32.75	32.75	-1	137	-0.73%
2021/03/05	1	32.25	0	0.00	32.25	1	133	0.75%
2021/02/22	0	31.60	0	0.00	32.10	0	135	0.00%
2020/08/31	1	29.70	0	0.00	29.80	1	284	0.35%
2020/07/09	1	29.70	0	0.00	29.70	1	342	0.29%
2020/07/06	0.1	29.95	0	0.00	29.85	0.1	334	0.02%
2020/07/01	1	29.65	0	0.00	29.60	1	330	0.30%
2020/06/18	0	31.15	0	0.00	31.10	0	250	0.01%
2020/05/29	0	0.00	10	30.51	30.60	-10	206	-4.84%
2020/04/29	0	0.00	1	29.40	29.40	-1	161	-0.62%
2020/04/09	0	0.00	1	28.90	28.90	-1	159	-0.63%
2020/03/24	0	28.35	0	0.00	27.85	0	147	0.00%
2020/03/16	1	27.95	0	0.00	27.70	1	114	0.87%
2020/02/24	0	30.00	0	0.00	29.75	0	79	0.00%
2020/02/19	0	0.00	2	29.95	30.00	-2	76	-2.60%
2020/02/17	1	29.90	0	0.00	29.90	1	76	1.31%
2020/02/06	0	0.00	0	29.95	29.70	0	75	0.00%
2020/01/20	0	0.00	0	30.00	30.00	0	66	0.00%
2020/01/10	0	0.00	0	30.00	29.85	0	70	0.00%
2020/01/08	0	0.00	0	29.95	29.85	0	71	0.00%
2019/11/18	1	29.65	0	0.00	29.65	1	105	0.95%
2019/06/17	0	30.10	0	0.00	29.85	0	88	0.00%
2019/05/17	0	0.00	0	29.95	29.80	0	96	0.00%
2019/03/13	0	30.70	0	0.00	30.60	0	95	0.00%
2019/02/22	1	30.30	0	0.00	30.50	1	90	1.11%
2019/01/21	0	0.00	5	29.16	29.15	-5	70	-7.12%
2018/12/14	0	0.00	1	29.00	29.00	-1	105	-0.95%
2018/10/22	5	28.80	0	0.00	28.85	5	283	1.76%
2018/10/04	0	0.00	0	30.30	29.90	0	352	-0.01%
2018/08/28	0	0.00	0	31.00	30.15	0	462	0.00%
2018/08/16	3	28.75	0	0.00	28.95	3	473	0.63%
2018/08/15	1	30.00	0	0.00	29.55	1	444	0.23%
2018/08/10	0	0.00	0	31.50	31.10	0	399	0.00%
2018/07/23	0	0.00	0	31.20	30.95	0	407	0.00%
2018/07/19	0.1	31.10	0	0.00	31.00	0.1	404	0.02%
2018/07/18	0	0.00	2	33.50	33.40	-2	383	-0.52%
2018/06/22	0	33.50	0	0.00	33.30	0	322	0.00%
2018/06/07	0	33.40	0	0.00	33.35	0	273	0.01%
2018/05/02	0	33.65	8	33.42	33.50	-8	218	-3.66%
2018/04/18	0	33.10	0	0.00	32.85	0	202	0.01%
2018/04/02	5	32.55	0	0.00	32.65	5	226	2.20%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.00%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/19	0	0.00	30	33.20	33.45	-30	184	-16.24%
2018/03/06	0.1	32.90	0	0.00	32.75	0.1	186	0.03%
2018/02/09	0	0.00	2	31.50	31.85	-2	193	-1.04%
2018/02/07	0	32.00	0	0.00	31.90	0	195	0.00%
2018/02/06	0.1	31.70	0	0.00	31.60	0.1	197	0.03%
2018/01/26	0.1	32.95	0	0.00	32.85	0.1	178	0.05%
2018/01/22	10	33.05	0	0.00	32.80	10	184	5.41%
2018/01/04	0	0.00	2	32.70	32.70	-2	154	-1.30%