山隆 (2616)-元富-彰化券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.80
漲跌
▼0.10
漲幅
-0.37%
成交量
134張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	27.05	26.95	0	200	0.00%
2024/04/29	0.1	27.20	0	0.00	27.05	0.1	197	0.05%
2024/04/02	0	27.60	0	27.60	27.45	0	189	0.00%
2024/04/01	0.1	27.65	0	0.00	27.70	0.1	187	0.03%
2024/03/29	0.1	27.29	0	0.00	27.45	0.1	184	0.05%
2024/03/28	1	26.90	0	0.00	26.95	1	183	0.54%
2024/03/27	0	26.95	0	0.00	26.80	0	184	0.00%
2024/03/26	0	0.00	5	26.60	26.65	-5	180	-2.76%
2024/03/25	0	27.08	0	0.00	26.90	0	172	0.01%
2024/03/22	0	27.30	0	0.00	27.00	0	171	0.00%
2024/03/20	0.1	27.50	0	0.00	27.30	0.1	160	0.04%
2024/03/19	0.2	27.49	0	0.00	27.25	0.2	169	0.09%
2024/03/18	0	27.45	0	0.00	27.30	0	170	0.00%
2024/03/15	0	28.70	0	0.00	27.80	0	159	0.00%
2024/03/11	0	29.80	0	0.00	29.65	0	138	0.00%
2024/03/05	0	29.95	0	0.00	29.75	0	157	0.01%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.00%
2024/03/01	0	29.95	0	0.00	29.85	0	166	0.00%
2024/02/27	0	29.93	0	0.00	29.80	0	171	0.00%
2024/01/16	0	29.95	0	0.00	29.75	0	215	0.00%
2024/01/15	0	30.05	0	0.00	29.85	0	214	0.00%
2023/12/28	0.1	29.95	0	0.00	29.85	0.1	219	0.05%
2023/12/26	0	29.95	0	0.00	29.80	0	222	0.00%
2023/12/22	0	30.00	0	0.00	29.85	0	216	0.00%
2023/12/13	1	30.00	0	0.00	29.95	1	198	0.50%
2023/12/06	0	30.70	0	0.00	30.40	0	180	0.02%
2023/11/21	0	30.65	0	0.00	30.60	0	130	0.00%
2023/11/17	0	31.00	0	0.00	30.45	0	112	0.00%
2023/11/13	0	30.65	0	0.00	30.40	0	124	0.00%
2023/11/06	0	30.75	0	0.00	30.45	0	121	0.01%
2023/10/16	0	30.80	0	30.90	30.60	0	160	0.00%
2023/08/18	0	30.90	0	0.00	30.75	0	179	0.00%
2023/08/04	1	31.50	0	31.90	31.40	1	213	0.48%
2023/07/28	0	33.00	0	0.00	32.85	0	232	0.01%
2023/07/18	0	32.35	0	0.00	32.10	0	225	0.00%
2023/07/13	0	0.00	0	32.65	32.55	0	222	-0.01%
2023/07/07	0	32.60	0	0.00	32.65	0	218	0.00%
2023/07/06	0	32.80	0	0.00	32.80	0	218	0.01%
2023/07/04	0.1	32.80	0	0.00	32.80	0.1	219	0.03%
2023/07/03	0	32.75	0	0.00	32.75	0	220	0.00%
2023/06/16	0	0.00	5.1	32.57	32.70	-5.1	230	-2.23%
2023/05/25	0	32.65	0	0.00	32.60	0	244	0.00%
2023/05/24	0	32.70	0	0.00	32.65	0	245	0.00%
2023/05/23	0	0.00	0	32.50	32.60	0	245	0.00%
2023/05/11	0	0.00	1	32.35	32.55	-1	211	-0.47%
2023/05/09	0	0.00	2	32.50	32.70	-2	201	-0.99%
2023/05/04	0	33.00	0	33.00	33.00	0	189	-0.02%
2023/04/26	1	32.05	0	0.00	32.10	1	195	0.51%
2023/04/21	0	0.00	2	32.05	32.25	-2	209	-0.96%
2023/04/17	0	32.50	0	0.00	32.50	0	212	0.00%
2023/04/12	0	0.00	0	32.50	32.40	0	214	0.00%
2023/04/10	0	0.00	0	32.30	32.30	0	214	0.00%
2023/04/07	2	32.08	0	0.00	32.15	2	213	0.94%
2023/03/29	0	33.10	0.1	33.15	33.25	-0.1	213	-0.05%
2023/03/28	0	33.01	0	0.00	32.80	0	210	0.01%
2023/03/27	0	33.10	0.1	33.05	32.85	0	207	-0.02%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/15	0	31.85	0	0.00	31.65	0	191	0.00%
2023/03/13	0	0.00	2	31.70	31.70	-2	191	-1.05%
2023/03/07	0	31.70	0	0.00	31.75	0	183	0.00%
2023/03/03	0.3	31.50	2	31.50	31.50	-1.7	178	-0.93%
2023/03/02	0.6	31.46	0	0.00	31.25	0.6	177	0.32%
2023/03/01	0	31.40	0	0.00	31.20	0	176	0.00%
2023/02/23	2	31.10	0	0.00	31.05	2	170	1.17%
2023/02/08	2	31.35	0	0.00	31.30	2	166	1.20%
2023/01/31	0.1	30.35	0	0.00	30.25	0.1	150	0.05%
2022/12/27	0	32.10	0	0.00	32.00	0	91	0.01%
2022/12/16	0	32.30	0	0.00	32.05	0	87	0.00%
2022/11/30	0	32.40	0	0.00	32.25	0	85	0.02%
2022/11/25	1	32.50	0	0.00	32.45	1	91	1.09%
2022/11/24	0	32.30	0	0.00	32.35	0	91	0.03%
2022/10/24	0	0.00	0	32.30	32.50	0	127	0.00%
2022/10/18	1	33.00	0	0.00	32.90	1	123	0.81%
2022/10/12	1	33.25	0	0.00	33.30	1	120	0.83%
2022/10/05	1.1	33.60	0	0.00	33.60	1.1	119	0.93%
2022/09/05	0	34.50	0	0.00	33.90	0	161	0.00%
2022/08/29	1	34.55	0	0.00	34.35	1	153	0.65%
2022/08/22	0	34.70	0	0.00	34.35	0	154	0.00%
2022/08/15	2	33.80	0	0.00	33.90	2	147	1.35%
2022/08/03	0	34.20	0	0.00	33.90	0	143	0.01%
2022/07/27	0	34.25	0	0.00	34.00	0	153	0.00%
2022/07/06	2	33.90	0	0.00	33.80	2	177	1.13%
2022/06/30	0	33.65	0	0.00	33.55	0	184	0.00%
2022/06/28	3	33.50	0	0.00	33.50	3	183	1.63%
2022/06/27	1	34.00	0	0.00	34.10	1	182	0.55%
2022/06/23	0	33.80	0	0.00	33.45	0	182	0.00%
2022/06/16	0	0.00	0	36.90	36.80	0	166	0.00%
2022/06/13	0	36.60	0	0.00	36.55	0	161	0.01%
2022/05/20	0	35.65	0	0.00	35.55	0	158	0.01%
2022/04/06	0	39.93	0	0.00	39.65	0	123	0.00%
2022/03/30	0	39.98	0	0.00	40.05	0	120	0.00%
2022/03/29	0	39.83	0	0.00	39.95	0	118	0.00%
2022/03/28	0	39.80	0	0.00	39.75	0	117	0.00%
2022/03/22	0	40.00	0	0.00	39.90	0	109	0.01%
2022/03/18	0	39.08	0	0.00	39.00	0	103	0.00%
2022/02/22	0	37.60	0	0.00	37.35	0	84	0.02%
2022/02/21	0	37.95	0	0.00	37.65	0	83	0.00%
2022/02/15	0	37.80	0	0.00	37.45	0	91	0.00%
2022/01/19	0	36.95	0	36.75	36.65	0	72	0.00%
2022/01/18	0	36.80	0	0.00	36.75	0	72	0.00%
2021/12/28	0	36.60	0	0.00	36.45	0	67	0.00%
2021/09/08	1	34.90	0	0.00	34.85	1	272	0.37%
2021/08/31	1	35.35	0	0.00	35.40	1	277	0.36%
2021/08/19	0	0.00	0	34.50	33.95	0	273	0.00%
2021/07/22	1	38.20	0	0.00	38.30	1	338	0.30%
2021/07/15	0	0.00	0	38.80	38.60	0	372	0.00%
2021/06/24	0	0.00	1	37.85	38.35	-1	414	-0.24%
2021/06/21	1	37.50	0	0.00	39.20	1	398	0.25%
2021/06/04	0	0.00	1	36.50	36.80	-1	380	-0.26%
2021/06/02	5	36.10	0	0.00	36.30	5	377	1.32%
2021/05/17	1	34.00	0	0.00	33.70	1	363	0.27%
2021/04/26	0	36.90	0.1	37.35	36.50	-0.1	286	-0.02%
2021/04/23	0.1	36.60	1	36.70	36.90	-0.9	279	-0.34%
2021/04/22	0	38.49	0	0.00	37.90	0	269	0.00%
2021/04/19	0	37.90	0	0.00	37.75	0	239	0.00%
2021/04/07	1	34.80	0	0.00	34.80	1	181	0.55%
2021/03/30	0	34.74	0	0.00	34.55	0	170	0.00%
2021/03/26	0	34.57	0	0.00	34.35	0	166	0.00%
2021/03/22	0	33.65	0	0.00	33.65	0	147	0.01%
2021/02/17	0	33.15	0	0.00	31.75	0	139	0.00%
2021/02/01	0	0.00	0	31.65	31.15	0	141	0.00%
2021/01/29	0.1	31.35	0	0.00	31.15	0.1	141	0.04%
2021/01/25	0	0.00	0	31.20	31.55	0	138	0.00%
2020/12/30	0	32.20	0	0.00	32.00	0	111	0.00%
2020/12/23	0	0.00	1	31.85	31.90	-1	110	-0.91%
2020/12/22	0	0.00	1	32.10	32.10	-1	111	-0.90%
2020/11/13	1	30.55	0	0.00	30.70	1	72	1.39%
2020/09/09	2	29.73	0	0.00	29.75	2	227	0.88%
2020/06/09	0	31.15	0	0.00	31.15	0	236	0.00%
2020/06/04	0	0.00	1	30.75	30.80	-1	226	-0.44%
2020/06/02	0	30.85	0	0.00	30.80	0	217	0.00%
2020/05/28	1	30.45	0	0.00	30.40	1	203	0.49%
2020/04/01	0	28.75	0	0.00	28.40	0	151	0.00%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.02%
2020/03/13	0	27.85	0	0.00	27.80	0	113	0.00%
2020/02/03	0	0.00	1	29.55	29.55	-1	73	-1.36%
2020/01/30	0	29.90	0	0.00	29.50	0	71	0.00%
2019/08/08	0	0.00	2	29.60	29.60	-2	241	-0.83%
2019/06/20	1	29.90	0	0.00	29.90	1	87	1.14%
2019/06/05	0	30.10	0	0.00	29.95	0	88	0.00%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/26	0	31.10	0	0.00	30.60	0	98	0.01%
2019/02/15	0	0.00	2	30.00	29.90	-2	82	-2.42%
2019/01/03	0	28.95	0	0.00	28.70	0	85	0.00%
2018/12/20	0	29.10	0	0.00	28.90	0	92	0.00%
2018/10/19	2	29.00	0	0.00	28.90	2	291	0.69%
2018/07/13	1	33.45	0	0.00	33.35	1	357	0.28%
2018/06/07	0	0.00	0.4	33.40	33.35	-0.4	273	-0.14%
2018/05/15	1	32.55	0	0.00	32.50	1	229	0.44%
2018/05/08	0	33.60	0	0.00	33.40	0	220	0.01%
2018/04/25	0.1	33.25	0	0.00	33.25	0.1	208	0.03%
2018/04/11	1	33.00	0	0.00	33.00	1	224	0.45%
2018/03/31	10	32.50	0	0.00	32.50	10	224	4.44%
2018/02/05	0.1	32.35	1	32.20	32.30	-0.9	185	-0.49%
2018/02/01	1	32.55	0	0.00	32.55	1	181	0.55%
2018/01/04	5	32.55	0	0.00	32.70	5	154	3.24%
2018/01/03	0	32.60	0	0.00	32.60	0	152	0.00%