山隆 (2616)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	26.93	0	0.00	26.90	0.2	208	0.10%
2024/05/16	0.1	26.95	0	0.00	26.90	0.1	207	0.05%
2024/05/15	0.1	26.95	1	26.90	26.90	-1	204	-0.46%
2024/05/14	0.2	27.00	0	0.00	26.95	0.2	202	0.10%
2024/05/09	0	0.00	20	27.00	26.95	-20	200	-9.99%
2024/05/06	0.1	27.10	1	27.00	27.05	-0.9	198	-0.46%
2024/05/03	0.5	27.10	0	0.00	26.95	0.5	197	0.25%
2024/05/02	0.1	27.10	1	26.95	26.95	-0.9	196	-0.45%
2024/04/29	0.4	27.10	0	0.00	27.05	0.4	197	0.20%
2024/04/17	0.1	26.90	0	0.00	26.70	0.1	198	0.04%
2024/04/15	5	27.10	0	0.00	27.10	5	193	2.58%
2024/04/12	4	27.15	0	0.00	27.15	4	194	2.06%
2024/04/09	3	27.20	0	27.30	27.30	3	190	1.57%
2024/04/08	0	27.50	0	0.00	27.25	0	190	0.00%
2024/04/01	0	27.65	0	0.00	27.70	0	187	0.00%
2024/03/27	0	26.80	0	0.00	26.80	0	184	0.00%
2024/03/26	0.9	26.88	0	0.00	26.65	0.9	180	0.51%
2024/03/25	0	27.00	0	0.00	26.90	0	172	0.00%
2024/03/22	0.2	27.23	0	0.00	27.00	0.2	171	0.09%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.00%
2024/03/19	0	27.35	0	0.00	27.25	0	169	0.01%
2024/03/18	0	27.40	0	0.00	27.30	0	170	0.01%
2024/03/14	0	29.85	0	0.00	29.70	0	135	0.01%
2024/03/06	0	29.95	3	29.75	29.80	-3	154	-1.94%
2024/03/01	0	29.90	0	0.00	29.85	0	166	0.01%
2024/02/23	0.1	29.95	0	0.00	29.65	0.1	181	0.03%
2024/02/15	0	30.00	0	0.00	29.85	0	196	0.00%
2024/01/25	0	29.85	0	0.00	29.65	0	213	0.00%
2024/01/02	0	0.00	1	29.95	29.95	-1	216	-0.46%
2023/12/14	15	29.98	0	0.00	29.90	15	211	7.10%
2023/12/04	0	0.00	3	30.60	30.65	-3	167	-1.79%
2023/10/26	1	30.40	0	0.00	30.40	1	138	0.72%
2023/09/07	1	31.05	0	0.00	31.05	1	176	0.57%
2023/08/25	3	30.65	0	0.00	30.70	3	180	1.67%
2023/08/18	0	30.90	0	0.00	30.75	0	179	0.01%
2023/08/14	0	0.00	1	31.30	31.30	-1	184	-0.54%
2023/07/27	1	32.90	0	0.00	32.80	1	243	0.41%
2023/07/14	1	32.50	0	0.00	32.50	1	223	0.45%
2023/06/27	1	32.60	0	0.00	32.55	1	221	0.45%
2023/05/30	0	32.70	0	0.00	32.50	0	239	0.00%
2023/05/29	1	32.55	0	0.00	32.55	1	241	0.41%
2023/05/18	0	32.80	0	0.00	32.75	0	234	0.00%
2023/05/10	0	32.70	0	0.00	32.65	0	206	0.00%
2023/04/21	1	32.10	0	0.00	32.25	1	209	0.48%
2023/04/12	0	32.50	0	0.00	32.40	0	214	0.01%
2023/04/10	0.1	32.35	0	0.00	32.30	0.1	214	0.02%
2023/04/06	0	0.00	1	32.40	32.20	-1	213	-0.48%
2023/03/31	0	32.65	0	32.65	32.45	0	214	0.00%
2023/03/30	0.1	32.73	0	0.00	32.60	0.1	216	0.05%
2023/03/28	0.1	32.97	0	0.00	32.80	0.1	210	0.04%
2023/03/27	0.1	33.03	0	0.00	32.85	0.1	207	0.03%
2023/03/21	1	32.10	0.5	32.25	32.15	0.5	198	0.26%
2023/03/20	0	32.06	0	0.00	32.05	0	196	0.01%
2023/03/08	1	31.95	0	0.00	31.95	1	184	0.54%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.00%
2023/02/23	0	31.25	0	0.00	31.05	0	170	0.00%
2023/02/22	0	31.40	0	0.00	31.30	0	166	0.00%
2023/02/13	0	31.15	0	0.00	31.00	0	168	0.00%
2023/02/01	0	0.00	3	30.90	30.95	-3	159	-1.88%
2023/01/31	0	0.00	4	30.35	30.25	-4	150	-2.66%
2023/01/30	0	0.00	5	30.40	30.45	-5	134	-3.71%
2023/01/17	3	30.80	0	0.00	30.70	3	124	2.42%
2023/01/10	1.2	31.54	0	0.00	31.30	1.2	103	1.16%
2022/12/14	0.1	32.30	0	0.00	32.25	0.1	87	0.11%
2022/11/17	0.1	32.25	0	0.00	32.20	0.1	97	0.10%
2022/11/15	0.1	32.60	0	0.00	32.55	0.1	99	0.09%
2022/11/03	0	32.50	0	0.00	32.45	0	116	0.00%
2022/10/12	2	33.20	0	0.00	33.30	2	120	1.65%
2022/08/29	1	34.30	0	0.00	34.35	1	153	0.65%
2022/08/22	1	34.40	0	0.00	34.35	1	154	0.65%
2022/08/15	6	33.70	0	0.00	33.90	6	147	4.06%
2022/08/09	1	33.00	0	0.00	33.10	1	148	0.68%
2022/08/05	1	33.35	0	0.00	33.20	1	148	0.67%
2022/08/02	0	0.00	0	34.25	34.05	0	149	-0.01%
2022/07/19	1	33.85	0	0.00	33.90	1	160	0.62%
2022/06/16	0	36.94	0	0.00	36.80	0	166	0.02%
2022/06/09	1	36.55	0	0.00	36.55	1	162	0.62%
2022/06/02	0	36.75	0	0.00	36.60	0	169	0.00%
2022/05/25	1	35.85	0	0.00	35.85	1	159	0.63%
2022/05/18	1	35.55	0	0.00	35.65	1	153	0.65%
2022/04/29	0	0.00	0	38.80	38.80	0	143	0.00%
2022/04/19	0	39.55	0	0.00	39.00	0	132	0.00%
2022/04/11	0	39.45	0	0.00	39.10	0	129	0.00%
2022/04/07	0	39.95	0	0.00	39.75	0	123	0.00%
2022/03/31	1	40.00	0	0.00	39.90	1	122	0.81%
2022/03/30	0	40.05	0	0.00	40.05	0	120	0.00%
2022/03/21	1	39.45	0	0.00	39.40	1	107	0.93%
2022/03/15	1	38.85	0	0.00	38.80	1	101	0.99%
2022/03/11	0	38.80	0	0.00	38.60	0	98	0.01%
2022/02/21	0	37.90	0	0.00	37.65	0	83	0.01%
2022/02/08	0	36.80	0	0.00	36.85	0	80	0.00%
2022/01/25	0	36.55	0	0.00	36.30	0	76	0.00%
2021/12/17	0	0.00	1	36.40	36.40	-1	73	-1.37%
2021/12/13	0	36.57	0	0.00	36.45	0	75	0.00%
2021/12/09	0	36.65	0	0.00	36.40	0	73	0.00%
2021/12/07	0	0.00	1	36.25	36.25	-1	74	-1.35%
2021/10/29	1	35.20	0	0.00	35.25	1	112	0.89%
2021/08/06	1	34.85	4	34.98	34.95	-3	294	-1.02%
2021/08/05	0	0.00	0	35.00	34.85	0	300	-0.01%
2021/07/30	0	0.00	2	35.65	35.65	-2	324	-0.62%
2021/07/23	5	36.50	0	0.00	36.55	5	341	1.47%
2021/07/09	0	0.00	0	38.80	38.75	0	402	0.00%
2021/07/06	2	39.20	0	0.00	39.00	2	424	0.47%
2021/07/05	2	38.90	0	0.00	38.90	2	431	0.46%
2021/06/29	1	39.45	0	0.00	38.80	1	420	0.24%
2021/06/28	1	38.50	0	0.00	39.10	1	419	0.24%
2021/04/26	1	36.60	0	0.00	36.50	1	286	0.35%
2021/04/23	0	0.00	1	36.85	36.90	-1	279	-0.36%
2021/04/22	0	0.00	1	38.75	37.90	-1	269	-0.37%
2021/04/19	1	37.75	0	0.00	37.75	1	239	0.42%
2021/04/14	0	0.00	4	35.74	35.95	-4	214	-1.86%
2021/04/09	0	0.00	4	34.80	34.80	-4	191	-2.09%
2021/03/30	2	34.55	0	0.00	34.55	2	170	1.18%
2021/03/29	1	34.75	0	0.00	34.55	1	165	0.60%
2021/03/19	1	33.10	0	0.00	33.05	1	143	0.70%
2021/02/26	0	0.00	0	32.25	32.00	0	141	0.00%
2021/02/25	0	0.00	0.1	32.30	32.10	-0.1	137	-0.04%
2021/02/18	0	0.00	0	31.75	31.95	0	139	0.00%
2021/02/03	0	0.00	0	31.40	31.50	0	141	0.00%
2021/01/20	0	0.00	1	31.45	31.30	-1	134	-0.74%
2021/01/11	1	32.05	0	0.00	31.95	1	122	0.82%
2020/12/30	0	0.00	1	32.00	32.00	-1	111	-0.89%
2020/12/28	1	32.05	0	0.00	31.95	1	110	0.90%
2020/12/22	0	0.00	2	32.00	32.10	-2	111	-1.79%
2020/12/08	1	31.70	0	0.00	31.65	1	97	1.02%
2020/12/07	1	31.90	0	0.00	31.65	1	98	1.02%
2020/11/27	1	31.45	0	0.00	31.45	1	88	1.13%
2020/11/18	1	31.00	0	0.00	31.05	1	76	1.31%
2020/11/16	2	30.75	0	0.00	30.80	2	72	2.74%
2020/11/13	0	0.00	1	30.70	30.70	-1	72	-1.39%
2020/11/11	0	0.00	1	30.05	30.10	-1	70	-1.42%
2020/09/25	1	29.40	0	0.00	29.55	1	111	0.90%
2020/07/15	3	29.50	0	0.00	29.50	3	351	0.85%
2020/07/02	0	0.00	0	29.90	29.70	0	334	0.00%
2020/07/01	1	29.60	0	0.00	29.60	1	330	0.30%
2020/06/24	0	0.00	2	31.15	31.20	-2	303	-0.66%
2020/06/23	0	0.00	3	31.20	31.10	-3	287	-1.04%
2020/06/22	0	0.00	5	31.04	31.10	-5	270	-1.85%
2020/06/18	0	0.00	3	31.02	31.10	-3	250	-1.20%
2020/06/16	0	0.00	1	31.20	30.95	-1	241	-0.41%
2020/05/22	10	30.39	0	0.00	30.35	10	189	5.26%
2020/05/19	2	30.13	0	0.00	30.10	2	176	1.13%
2020/04/21	1	28.95	0	0.00	29.05	1	165	0.61%
2020/03/20	0	0.00	5	27.55	27.40	-5	142	-3.51%
2020/03/17	0	0.00	1	27.15	27.05	-1	119	-0.84%
2020/03/11	1	29.55	0	0.00	29.65	1	100	1.00%
2020/03/03	0	29.75	0	0.00	29.70	0	89	0.00%
2020/02/20	1	29.95	0	0.00	30.00	1	77	1.30%
2020/02/14	0	0.00	1	29.90	29.90	-1	77	-1.29%
2020/02/06	0	29.95	0	0.00	29.70	0	75	0.00%
2020/01/31	5	29.60	0	0.00	29.65	5	71	6.96%
2019/11/01	0	0.00	0.3	29.60	29.55	-0.3	139	-0.24%
2019/10/18	0.2	29.95	0	0.00	29.80	0.2	165	0.10%
2019/09/20	0	0.00	0	30.10	29.85	0	276	0.00%
2019/09/18	0	0.00	1	30.00	30.00	-1	282	-0.35%
2019/09/02	0.1	29.80	0	0.00	29.70	0.1	268	0.02%
2019/08/13	0	0.00	0.3	29.80	29.70	-0.3	244	-0.11%
2019/07/15	1	29.60	0	0.00	29.65	1	180	0.56%
2019/07/05	0	0.00	0	30.85	30.70	0	91	-0.02%
2019/04/25	0	30.35	0	0.00	30.30	0	101	0.00%
2019/04/17	0	30.50	0	0.00	30.30	0	109	0.00%
2019/04/11	2	30.25	0	0.00	30.35	2	108	1.85%
2019/04/10	1	30.20	0	0.00	30.15	1	107	0.93%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/02/26	0.1	30.60	0	0.00	30.55	0.1	90	0.09%
2019/02/20	0.2	30.70	0	0.00	30.65	0.2	86	0.23%
2018/10/25	0	0.00	1	28.35	28.40	-1	248	-0.40%
2018/09/20	0	0.00	1	29.90	29.95	-1	376	-0.27%
2018/09/19	1	30.00	0	0.00	29.95	1	382	0.26%
2018/07/24	0	0.00	0.2	31.30	31.00	-0.2	403	-0.05%
2018/07/20	1	31.00	0	0.00	31.00	1	406	0.25%
2018/07/18	1	33.40	0	0.00	33.40	1	383	0.26%
2018/07/11	0	0.00	1	33.15	33.00	-1	350	-0.29%
2018/06/25	1	33.20	0	0.00	33.50	1	329	0.30%
2018/06/19	2	33.20	0	0.00	33.05	2	291	0.69%
2018/04/23	2	33.25	0	0.00	33.25	2	207	0.96%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.01%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.01%