山隆 (2616)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	27.00	0	0.00	26.90	0	204	0.00%
2024/05/10	0	27.13	0	0.00	26.95	0	200	0.00%
2024/05/06	0	27.20	0	0.00	27.05	0	198	0.01%
2024/05/03	1	27.00	0	0.00	26.95	1	197	0.51%
2024/04/25	1	26.85	0	0.00	26.85	1	195	0.51%
2024/04/22	0	26.95	0	0.00	26.85	0	200	0.00%
2024/04/11	0	27.40	0	0.00	27.20	0	193	0.00%
2024/04/01	0	27.70	0	0.00	27.70	0	187	0.01%
2024/03/27	0	0.00	0	26.95	26.80	0	184	0.00%
2024/03/26	0	26.85	0	0.00	26.65	0	180	0.00%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/22	0	27.40	0	27.10	27.00	0	171	0.00%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.00%
2024/03/20	0	27.50	0	0.00	27.30	0	160	0.00%
2024/03/11	0	29.80	0	0.00	29.65	0	138	0.02%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.00%
2024/03/01	0	29.90	0	0.00	29.85	0	166	0.00%
2024/02/22	0	29.95	0	0.00	29.95	0	189	0.01%
2024/02/01	0	0.00	0.1	29.85	29.90	-0.1	198	-0.05%
2024/01/23	0	29.85	0	0.00	29.60	0	212	0.00%
2024/01/18	0	29.70	0	0.00	29.60	0	219	0.00%
2024/01/16	0	0.00	1	29.85	29.75	-1	215	-0.46%
2024/01/15	0	30.10	0	0.00	29.85	0	214	0.00%
2024/01/09	0.1	30.10	0	0.00	30.00	0.1	215	0.05%
2023/12/22	0	0.00	0	30.05	29.85	0	216	0.00%
2023/12/21	0	0.00	2	29.98	29.90	-2	218	-0.92%
2023/12/20	0	30.05	0	0.00	29.95	0	216	0.00%
2023/12/19	0	0.00	1	29.90	30.00	-1	219	-0.46%
2023/12/15	0	0.00	1	29.95	30.00	-1	215	-0.47%
2023/10/26	0	0.00	1	30.50	30.40	-1	138	-0.72%
2023/09/25	0	31.00	0	0.00	30.80	0	161	0.00%
2023/07/27	0	32.95	0	0.00	32.80	0	243	0.01%
2023/07/04	0	0.00	1	32.80	32.80	-1	219	-0.46%
2023/06/06	0	32.65	0	0.00	32.60	0	232	0.00%
2023/06/02	1	32.50	0	0.00	32.45	1	236	0.42%
2023/05/16	0	32.40	0	0.00	32.30	0	229	0.00%
2023/05/12	0	32.60	0	0.00	32.50	0	221	0.00%
2023/05/10	0	32.65	0	0.00	32.65	0	206	0.00%
2023/05/08	0	32.90	0	0.00	32.70	0	200	0.00%
2023/05/04	0	33.00	1	33.05	33.00	-1	189	-0.52%
2023/04/21	0	0.00	1	32.10	32.25	-1	209	-0.48%
2023/03/29	0	33.11	0	0.00	33.25	0	213	0.01%
2023/03/28	0.1	32.90	0	0.00	32.80	0.1	210	0.05%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/21	0	0.00	3	32.10	32.15	-3	198	-1.51%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.75	0	0.00	31.75	0	195	0.00%
2023/03/10	0	32.20	0	0.00	31.80	0	189	0.00%
2023/03/06	1	31.55	0	0.00	31.55	1	181	0.55%
2023/03/02	0.2	31.45	0	0.00	31.25	0.2	177	0.08%
2023/02/21	0	31.35	0	0.00	31.25	0	168	0.00%
2023/02/14	0	31.15	0	0.00	30.95	0	171	0.00%
2023/02/13	0	31.15	0	0.00	31.00	0	168	0.00%
2023/01/16	1	30.90	0	0.00	30.80	1	118	0.85%
2023/01/10	0.5	31.70	0	0.00	31.30	0.5	103	0.48%
2022/12/26	0.1	32.20	0	0.00	32.00	0.1	91	0.11%
2022/12/22	0	32.20	0	0.00	32.15	0	87	0.00%
2022/12/16	0	32.20	0	0.00	32.05	0	87	0.00%
2022/12/02	0	0.00	8	32.35	32.35	-8	85	-9.35%
2022/12/01	0	0.00	9	32.28	32.30	-9	85	-10.56%
2022/11/29	0	32.25	0	0.00	32.25	0	88	0.00%
2022/11/18	0.2	32.15	0	0.00	32.05	0.2	97	0.20%
2022/11/17	0	32.25	0	0.00	32.20	0	97	0.00%
2022/11/16	3	32.30	0	0.00	32.25	3	96	3.10%
2022/11/11	1	33.15	0	0.00	33.20	1	99	1.01%
2022/10/26	0	32.55	0	0.00	32.35	0	127	0.00%
2022/10/25	1	32.40	0	0.00	32.50	1	128	0.78%
2022/10/13	2	33.05	0	0.00	32.95	2	122	1.63%
2022/10/06	0	33.70	0	0.00	33.60	0	118	0.00%
2022/10/05	0	33.70	0	0.00	33.60	0	119	0.00%
2022/09/30	0	0.00	1	33.60	33.60	-1	119	-0.84%
2022/09/29	0	0.00	5	33.40	33.55	-5	119	-4.17%
2022/09/22	1	33.90	0	0.00	33.95	1	117	0.85%
2022/09/20	0	34.40	0	0.00	34.20	0	122	0.00%
2022/09/19	1	34.20	0	0.00	34.20	1	122	0.82%
2022/09/14	0	0.00	1	34.45	34.45	-1	126	-0.79%
2022/09/13	0	0.00	1	34.35	34.35	-1	126	-0.79%
2022/09/12	1	34.05	0	0.00	34.15	1	139	0.72%
2022/09/02	0	34.70	0	0.00	34.25	0	158	0.00%
2022/08/31	0	0.00	1	34.75	34.70	-1	153	-0.65%
2022/08/26	0	34.65	0	0.00	34.60	0	151	0.00%
2022/08/25	0	34.60	0	0.00	34.50	0	150	0.00%
2022/08/23	0	34.45	0	0.00	34.40	0	150	0.00%
2022/08/22	1	34.55	0	0.00	34.35	1	154	0.65%
2022/08/18	0	33.95	0	0.00	33.95	0	149	0.00%
2022/08/08	0	33.20	0	0.00	33.05	0	148	0.01%
2022/08/04	0	33.75	0	0.00	33.35	0	144	0.00%
2022/07/21	1	33.80	0	0.00	33.90	1	158	0.63%
2022/07/19	0	0.00	1	33.90	33.90	-1	160	-0.62%
2022/07/13	1	33.75	0	0.00	33.75	1	172	0.58%
2022/07/12	0	33.80	0	0.00	33.50	0	173	0.00%
2022/07/05	0	0.00	2	34.05	33.95	-2	178	-1.12%
2022/07/04	0	33.70	0	0.00	33.65	0	183	0.00%
2022/07/01	1	33.25	0	0.00	33.25	1	184	0.54%
2022/06/30	2	33.40	0	0.00	33.55	2	184	1.09%
2022/06/28	0	33.59	0	0.00	33.50	0	183	0.00%
2022/06/22	0	33.75	0	0.00	33.65	0	183	0.00%
2022/06/20	0	34.36	5	34.05	33.75	-5	186	-2.68%
2022/06/16	0	0.00	9	36.77	36.80	-9	166	-5.40%
2022/06/13	0	0.00	1	36.65	36.55	-1	161	-0.62%
2022/05/27	10	36.13	0	0.00	36.05	10	162	6.14%
2022/05/18	3	35.60	0	0.00	35.65	3	153	1.95%
2022/05/16	2	36.05	0	0.00	35.90	2	149	1.34%
2022/05/13	0	36.15	0	0.00	36.30	0	150	0.00%
2022/05/12	0	36.40	0	0.00	36.05	0	148	0.00%
2022/05/10	0	37.35	0	0.00	37.05	0	148	0.01%
2022/05/09	0.3	38.00	0	0.00	37.95	0.3	144	0.21%
2022/05/06	2	38.50	1	38.45	38.45	1	143	0.70%
2022/04/28	0	0.00	1	38.75	38.75	-1	143	-0.69%
2022/04/27	0	38.90	0	0.00	38.65	0	143	0.00%
2022/04/25	0	0.00	10	38.45	38.40	-10	143	-6.98%
2022/04/22	0	0.00	2	38.50	38.65	-2	141	-1.41%
2022/04/18	0	0.00	0	38.90	38.80	0	133	0.00%
2022/04/13	0	0.00	1	38.55	39.20	-1	133	-0.75%
2022/04/11	1	39.15	0	0.00	39.10	1	129	0.77%
2022/04/08	1	39.40	0	0.00	39.40	1	128	0.78%
2022/04/07	0	0.00	0	39.85	39.75	0	123	-0.01%
2022/03/30	0	0.00	1	40.05	40.05	-1	120	-0.83%
2022/03/24	1	40.00	0	0.00	40.00	1	115	0.87%
2022/03/23	0	0.00	2	40.40	40.50	-2	113	-1.76%
2022/03/22	0	39.96	0	0.00	39.90	0	109	0.01%
2022/03/21	0	39.70	2	39.53	39.40	-2	107	-1.86%
2022/03/18	0	39.00	0	0.00	39.00	0	103	0.00%
2022/03/17	1	38.70	0	0.00	38.75	1	102	0.97%
2022/03/16	1	38.50	0	0.00	38.70	1	102	0.98%
2022/03/15	1	38.65	20	38.69	38.80	-19	101	-18.78%
2022/03/08	20	37.86	2	37.88	37.95	18	93	19.33%
2022/03/07	1	37.55	0	0.00	37.60	1	90	1.11%
2022/03/02	1	37.80	0	0.00	37.80	1	87	1.14%
2022/02/25	0	0.00	10	37.78	37.85	-10	85	-11.65%
2022/02/24	0	0.00	2	37.30	37.15	-2	85	-2.34%
2022/02/22	0	37.60	0	0.00	37.35	0	84	0.01%
2022/02/11	5	37.95	0	0.00	37.90	5	89	5.58%
2022/02/10	0	0.00	1	37.50	37.55	-1	86	-1.15%
2022/01/26	1	36.40	0	0.00	36.35	1	78	1.27%
2022/01/20	0	0.00	1	36.70	36.65	-1	73	-1.37%
2022/01/19	0	0.00	1	36.70	36.65	-1	72	-1.37%
2022/01/05	0	0.00	1	36.55	36.55	-1	67	-1.48%
2022/01/04	0	0.00	1	36.55	36.55	-1	68	-1.47%
2022/01/03	0	0.00	1	36.50	36.55	-1	68	-1.46%
2021/12/30	20	36.55	0	0.00	36.50	20	68	29.25%
2021/12/23	1	36.40	0	0.00	36.50	1	69	1.44%
2021/12/21	1	36.40	0	0.00	36.40	1	72	1.37%
2021/12/16	1	36.35	0	0.00	36.40	1	73	1.38%
2021/12/13	2	36.40	0	0.00	36.45	2	75	2.66%
2021/09/23	0	34.90	0	0.00	34.80	0	188	0.01%
2021/09/14	0	35.20	0	0.00	35.15	0	217	0.00%
2021/09/13	0	35.15	0	0.00	35.10	0	240	0.00%
2021/09/10	0	35.20	0	0.00	34.80	0	271	0.00%
2021/09/08	1	35.00	0	0.00	34.85	1	272	0.37%
2021/09/06	1	35.25	0	0.00	35.30	1	276	0.36%
2021/09/02	0	0.00	1	35.40	35.40	-1	281	-0.36%
2021/08/13	1	34.35	0	0.00	34.00	1	278	0.36%
2021/08/11	1	34.60	0	0.00	34.60	1	288	0.35%
2021/08/02	2	35.15	0	0.00	35.10	2	325	0.61%
2021/07/29	2	35.45	0	0.00	35.60	2	325	0.61%
2021/07/23	0	0.00	20	36.34	36.55	-20	341	-5.86%
2021/07/20	20	38.20	0	0.00	38.35	20	342	5.85%
2021/07/15	0	0.00	10	38.50	38.60	-10	372	-2.69%
2021/07/13	0	0.00	10	38.85	38.65	-10	391	-2.55%
2021/06/23	5	37.60	0	0.00	37.80	5	421	1.19%
2021/06/22	0	0.00	0.2	38.00	38.10	-0.2	420	-0.04%
2021/06/21	4	39.33	13	38.63	39.20	-9	398	-2.26%
2021/06/11	0.1	36.70	1	36.90	36.85	-0.9	376	-0.24%
2021/06/04	2	36.45	0	0.00	36.80	2	380	0.53%
2021/06/02	0	0.00	1	36.35	36.30	-1	377	-0.26%
2021/06/01	0	0.00	5	36.10	36.20	-5	377	-1.32%
2021/05/31	1	35.90	10	36.05	36.10	-9	376	-2.39%
2021/05/28	0	0.00	1	35.85	35.85	-1	376	-0.27%
2021/05/27	3	35.45	1	35.55	35.45	2	375	0.53%
2021/05/26	30	35.85	0	0.00	35.55	30	378	7.93%
2021/05/25	0	35.60	0	0.00	35.70	0	379	0.01%
2021/05/21	1	34.75	0.6	34.71	34.75	0.4	377	0.11%
2021/05/17	1	32.95	1	34.10	33.70	0	363	0.00%
2021/05/14	1	34.85	0	0.00	34.60	1	356	0.28%
2021/04/28	0	36.85	0	0.00	37.10	0	290	0.01%
2021/04/26	3	36.47	0	0.00	36.50	3	286	1.05%
2021/04/23	3	36.83	0	0.00	36.90	3	279	1.08%
2021/04/22	2	38.50	0	0.00	37.90	2	269	0.74%
2021/04/21	0	39.00	0	0.00	38.60	0	252	0.00%
2021/04/20	2	38.45	0	0.00	38.45	2	247	0.81%
2021/04/19	0	37.85	0	0.00	37.75	0	239	0.00%
2021/04/15	0	36.25	0	0.00	36.35	0	217	0.00%
2021/04/14	0	0.00	2	35.75	35.95	-2	214	-0.93%
2021/04/13	2	36.38	0	0.00	36.20	2	206	0.97%
2021/04/09	0	34.95	0	0.00	34.80	0	191	0.00%
2021/04/07	0	35.20	1	34.90	34.80	-1	181	-0.55%
2021/04/06	0	35.00	0	0.00	34.95	0	180	0.00%
2021/03/31	10	34.45	0	0.00	34.50	10	175	5.69%
2021/03/22	0	33.20	0	0.00	33.65	0	147	0.00%
2021/03/17	10	32.95	0	0.00	32.95	10	143	6.98%
2021/03/16	0	0.00	1	33.05	33.00	-1	142	-0.70%
2021/03/12	1	32.70	0	0.00	32.75	1	139	0.72%
2021/03/09	2	32.35	0	0.00	32.45	2	134	1.49%
2021/02/26	0	32.15	0	0.00	32.00	0	141	0.00%
2021/02/02	0	0.00	1	31.20	31.25	-1	142	-0.70%
2020/12/11	0	0.00	8	31.30	31.25	-8	103	-7.73%
2020/11/30	0	0.00	1	31.50	32.05	-1	95	-1.05%
2020/11/23	1	31.10	0	0.00	31.15	1	82	1.21%
2020/11/17	6	30.85	0	0.00	30.80	6	72	8.28%
2020/11/13	0	0.00	13	30.67	30.70	-13	72	-18.02%
2020/10/30	0	0.00	3	29.95	29.95	-3	76	-3.92%
2020/09/25	0	0.00	5	29.60	29.55	-5	111	-4.48%
2020/09/17	0	30.00	0	0.00	30.00	0	165	0.00%
2020/08/28	0	29.95	0	0.00	29.70	0	289	0.00%
2020/08/20	1	29.70	0	0.00	29.55	1	323	0.31%
2020/07/29	10	29.38	0	0.00	29.40	10	357	2.80%
2020/07/20	0	0.00	22	29.44	29.75	-22	356	-6.18%
2020/07/06	0	0.00	1	29.75	29.85	-1	334	-0.30%
2020/06/22	10	31.10	0	0.00	31.10	10	270	3.70%
2020/05/29	1	30.50	0	0.00	30.60	1	206	0.48%
2020/05/26	4	30.70	0	0.00	30.55	4	195	2.05%
2020/05/22	4.2	30.35	0	0.00	30.35	4.2	189	2.20%
2020/05/20	6	30.20	0	0.00	30.15	6	181	3.31%
2020/05/19	1	30.10	0	0.00	30.10	1	176	0.57%
2020/04/15	0	29.75	0	0.00	29.30	0	165	0.00%
2020/04/14	8	29.35	0	0.00	29.35	8	164	4.85%
2020/04/13	1	29.25	0	0.00	29.20	1	163	0.61%
2020/04/01	2	28.60	0	0.00	28.40	2	151	1.32%
2020/03/23	0	0.00	1	27.15	27.30	-1	145	-0.69%
2020/03/17	0	0.00	5	27.05	27.05	-5	119	-4.20%
2020/03/10	1	29.10	0	0.00	29.50	1	98	1.01%
2020/03/09	0	0.00	3	29.67	29.50	-3	93	-3.21%
2020/02/26	0	0.00	1	29.80	29.95	-1	83	-1.20%
2020/02/25	0	0.00	2	29.75	29.80	-2	81	-2.46%
2020/02/24	0	0.00	1	29.80	29.75	-1	79	-1.27%
2020/02/05	5	29.55	0	0.00	29.50	5	76	6.51%
2020/01/16	1	29.70	0	0.00	29.65	1	66	1.50%
2020/01/14	1	29.80	0	0.00	29.80	1	66	1.51%
2020/01/13	2	29.85	0	0.00	29.85	2	65	3.05%
2020/01/03	0	0.00	1	29.95	30.05	-1	71	-1.40%
2019/12/26	2	29.95	0	0.00	29.90	2	71	2.81%
2019/12/05	1	29.60	0	0.00	29.60	1	79	1.26%
2019/12/04	1	29.55	0	0.00	29.65	1	79	1.26%
2019/11/29	0	0.00	1	29.60	29.60	-1	92	-1.08%
2019/11/14	0	0.00	1	29.65	29.60	-1	119	-0.84%
2019/11/07	0	0.00	5	29.50	29.55	-5	127	-3.93%
2019/10/28	1	29.55	0	0.00	29.60	1	143	0.70%
2019/10/24	1	29.65	0	0.00	29.65	1	143	0.69%
2019/10/21	0	0.00	1	29.65	29.75	-1	153	-0.65%
2019/10/09	0	0.00	1	29.65	29.60	-1	192	-0.52%
2019/10/08	0.1	29.65	0	0.00	29.60	0.1	211	0.03%
2019/10/03	1	29.55	0	0.00	29.60	1	278	0.36%
2019/10/01	0	0.00	2	29.60	29.70	-2	278	-0.72%
2019/09/27	0	0.00	1	29.65	29.60	-1	277	-0.36%
2019/09/23	1	29.85	0	0.00	29.75	1	276	0.36%
2019/08/29	1	29.50	0	0.00	29.55	1	267	0.37%
2019/08/19	1	29.50	0	0.00	29.60	1	254	0.39%
2019/08/14	1	29.60	0	0.00	29.65	1	246	0.40%
2019/08/06	0	0.00	1	29.50	29.55	-1	237	-0.42%
2019/08/01	0	0.00	5	29.65	29.85	-5	229	-2.18%
2019/07/24	1	29.85	0	0.00	29.80	1	231	0.43%
2019/07/22	0	0.00	1	30.05	30.00	-1	222	-0.45%
2019/07/15	0	0.00	2	29.60	29.65	-2	180	-1.11%
2019/07/11	1	30.85	2	30.90	30.85	-1	159	-0.63%
2019/07/02	0	0.00	1	30.70	30.60	-1	91	-1.09%
2019/06/20	1	29.95	0	0.00	29.90	1	87	1.14%
2019/06/12	0	0.00	1	29.95	29.90	-1	90	-1.10%
2019/06/10	1	29.85	0	0.00	30.00	1	90	1.10%
2019/06/05	1	29.95	0	0.00	29.95	1	88	1.13%
2019/05/21	2	29.85	0	0.00	30.05	2	92	2.16%
2019/05/20	1	29.80	0	0.00	29.85	1	92	1.08%
2019/05/17	1	29.80	0	0.00	29.80	1	96	1.04%
2019/05/13	0	0.00	2	29.90	29.80	-2	103	-1.93%
2019/04/29	1	30.20	0	0.00	30.15	1	100	0.99%
2019/04/24	0	0.00	1	30.35	30.35	-1	101	-0.98%
2019/04/19	1	30.10	0	0.00	30.10	1	108	0.92%
2019/04/17	0	30.50	0	0.00	30.30	0	109	0.00%
2019/04/15	0	0.00	1	30.35	30.30	-1	108	-0.92%
2019/04/11	0	0.00	1	30.30	30.35	-1	108	-0.92%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/04/03	1	30.20	0	0.00	30.20	1	106	0.94%
2019/03/29	1	30.30	0	0.00	30.30	1	104	0.96%
2019/03/22	1	30.45	0	0.00	30.65	1	96	1.03%
2019/02/27	0	0.00	2	30.45	30.50	-2	93	-2.13%
2019/02/26	0	0.00	1	30.55	30.55	-1	90	-1.10%
2019/02/25	0	0.00	1	30.65	30.50	-1	90	-1.11%
2019/02/15	0	0.00	1	30.00	29.90	-1	82	-1.21%
2019/02/13	0	0.00	1	29.85	29.85	-1	79	-1.26%
2019/01/29	1	29.10	1	29.20	29.20	0	72	0.00%
2019/01/09	1	28.95	0	0.00	29.00	1	71	1.41%
2019/01/04	0	0.00	1	28.80	28.80	-1	76	-1.31%
2018/12/24	1	28.65	0	0.00	28.60	1	89	1.11%
2018/12/14	0	0.00	2	29.00	29.00	-2	105	-1.90%
2018/12/05	0	0.00	1	29.00	29.05	-1	111	-0.90%
2018/11/30	0	0.00	1	29.15	29.50	-1	113	-0.88%
2018/11/29	1	28.90	0	0.00	28.95	1	117	0.85%
2018/11/28	1	28.90	0	0.00	28.90	1	117	0.85%
2018/11/26	1	28.60	0	0.00	28.85	1	124	0.81%
2018/11/21	0	0.00	1	29.10	29.00	-1	139	-0.72%
2018/11/16	1	29.00	0	0.00	29.10	1	141	0.71%
2018/11/13	0	0.00	3	29.03	29.10	-3	152	-1.97%
2018/11/08	1	28.90	0	0.00	28.95	1	211	0.47%
2018/11/07	1	28.90	0	0.00	28.95	1	225	0.44%
2018/11/06	0	0.00	1	29.00	29.00	-1	245	-0.41%
2018/10/24	0	0.00	1	28.70	28.65	-1	266	-0.38%
2018/10/18	0	0.00	1	29.10	29.05	-1	294	-0.34%
2018/10/16	0	0.00	1	28.70	28.80	-1	296	-0.34%
2018/09/26	0	0.00	1	30.55	30.10	-1	371	-0.27%
2018/09/21	1	29.90	0	0.00	29.90	1	373	0.27%
2018/09/13	1	29.85	0	0.00	29.80	1	423	0.24%
2018/09/12	1	30.00	0	0.00	30.05	1	441	0.23%
2018/08/15	4.3	29.90	0	0.00	29.55	4.3	444	0.97%
2018/08/13	1	30.40	0	0.00	30.45	1	410	0.24%
2018/08/03	0.4	31.15	0	0.00	31.10	0.4	428	0.09%
2018/07/31	2	31.28	0	0.00	31.20	2	438	0.46%
2018/07/30	3	31.47	0	0.00	31.45	3	421	0.71%
2018/07/27	1	31.45	2	31.50	31.50	-1	404	-0.25%
2018/07/20	0	0.00	1	31.00	31.00	-1	406	-0.25%
2018/07/19	0	0.00	1	31.00	31.00	-1	404	-0.25%
2018/07/18	4	33.34	0	0.00	33.40	4	383	1.04%
2018/07/10	0	0.00	1	33.05	33.00	-1	339	-0.29%
2018/07/09	1	32.80	0	0.00	32.90	1	336	0.30%
2018/07/05	1	32.65	0	0.00	32.65	1	334	0.30%
2018/07/02	1	32.80	3	32.80	32.80	-2	331	-0.60%
2018/06/27	1	32.90	0	0.00	32.95	1	351	0.28%
2018/06/25	2	33.18	0	0.00	33.50	2	329	0.61%
2018/06/21	0	0.00	2	33.55	33.65	-2	316	-0.63%
2018/06/19	1	33.10	0	0.00	33.05	1	291	0.34%
2018/06/14	0	0.00	1	33.40	33.30	-1	281	-0.36%
2018/06/13	1	33.15	0	0.00	33.15	1	283	0.35%
2018/06/12	1	33.20	0	0.00	33.20	1	282	0.35%
2018/06/11	2	33.28	0	0.00	33.25	2	279	0.72%
2018/06/07	1	33.30	0	0.00	33.35	1	273	0.37%
2018/06/06	2	33.15	0	0.00	33.20	2	268	0.74%
2018/06/05	1	33.15	0	0.00	33.10	1	269	0.37%
2018/05/31	1	32.90	0	0.00	33.00	1	252	0.40%
2018/05/30	1	32.90	0	0.00	32.95	1	247	0.40%
2018/05/28	1	33.00	0	0.00	32.95	1	240	0.42%
2018/05/23	0.3	32.85	0	0.00	32.85	0.3	239	0.13%
2018/05/14	1	32.70	1	32.75	32.75	0	233	0.00%
2018/04/23	0	0.00	1	33.25	33.25	-1	207	-0.48%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/03/22	0	33.40	0	0.00	33.40	0	186	0.00%
2018/03/13	0	0.00	1	33.20	33.20	-1	184	-0.54%
2018/03/05	0	0.00	0.5	32.80	32.65	-0.5	188	-0.26%
2018/02/21	0	0.00	52	31.82	32.00	-52	196	-26.42%
2018/02/06	0	0.00	1	31.50	31.60	-1	197	-0.51%
2018/02/02	0	0.00	1	32.60	32.50	-1	181	-0.55%
2018/01/29	1	32.65	0	0.00	32.65	1	181	0.55%
2018/01/05	0	0.00	2	33.13	33.55	-2	159	-1.26%