山隆 (2616)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	26.90	0	0.00	26.90	0	209	0.00%
2024/05/13	0	0.00	0	27.08	26.90	0	201	0.00%
2024/05/09	0	27.09	0	0.00	26.95	0	200	0.00%
2024/04/29	0	27.00	0	0.00	27.05	0	197	0.00%
2024/04/26	0	26.80	0	0.00	26.90	0	195	0.02%
2024/04/25	0	0.00	0	26.90	26.85	0	195	0.00%
2024/04/19	0	0.00	1	26.75	26.80	-1	200	-0.50%
2024/04/18	0	26.90	0	0.00	26.75	0	198	0.00%
2024/04/16	0	27.00	0	27.05	26.90	0	195	0.00%
2024/04/10	0	27.45	0	0.00	27.30	0	192	0.00%
2024/04/09	0	27.40	0	0.00	27.30	0	190	0.00%
2024/04/08	0	0.00	0	27.50	27.25	0	190	0.00%
2024/04/02	0	0.00	0	27.60	27.45	0	189	0.00%
2024/04/01	1	27.50	0	0.00	27.70	1	187	0.53%
2024/03/29	0	27.40	0	0.00	27.45	0	184	0.00%
2024/03/28	0	27.06	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.93	0	0.00	26.80	0	184	0.00%
2024/03/26	0	26.88	0	0.00	26.65	0	180	0.00%
2024/03/25	0	27.13	0	0.00	26.90	0	172	0.00%
2024/03/22	0.1	27.30	0	0.00	27.00	0.1	171	0.03%
2024/03/21	0	27.52	0	0.00	27.25	0	160	0.00%
2024/03/19	0	27.44	1	27.15	27.25	-1	169	-0.58%
2024/03/18	0	27.68	0	0.00	27.30	0	170	0.00%
2024/03/15	0	28.25	0	0.00	27.80	0	159	0.00%
2024/03/14	0	29.80	0	0.00	29.70	0	135	0.00%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/12	0	29.76	0	0.00	29.70	0	136	0.01%
2024/03/11	0	29.95	0	0.00	29.65	0	138	0.00%
2024/03/08	1	29.50	0	0.00	29.65	1	147	0.68%
2024/03/07	0	29.95	0	0.00	29.80	0	147	0.00%
2024/03/06	0	29.80	0	0.00	29.80	0	154	0.00%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.00%
2024/03/04	0	29.91	0	0.00	29.75	0	160	0.00%
2024/03/01	0	29.90	0	0.00	29.85	0	166	0.00%
2024/02/29	0	29.80	0	0.00	29.80	0	169	0.00%
2024/02/27	0	29.95	0	0.00	29.80	0	171	0.00%
2024/02/26	1	29.75	0	0.00	29.75	1	178	0.56%
2024/02/21	0	30.00	0	0.00	29.90	0	193	0.00%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/19	0	30.05	0	0.00	29.95	0	193	0.00%
2024/02/16	0	29.95	0	0.00	29.85	0	194	0.00%
2024/02/15	0	29.90	0	0.00	29.85	0	196	0.00%
2024/01/29	0	29.90	0	0.00	29.75	0	206	0.00%
2024/01/24	0	29.80	0	0.00	29.65	0	213	0.00%
2024/01/22	0	29.75	0	0.00	29.55	0	214	0.00%
2024/01/17	0	29.88	0	0.00	29.60	0	216	0.00%
2024/01/16	0	30.10	0	0.00	29.75	0	215	0.00%
2024/01/09	1	29.95	0	0.00	30.00	1	215	0.47%
2023/12/29	0	30.10	0	0.00	30.00	0	220	0.00%
2023/12/28	0	29.95	0	0.00	29.85	0	219	0.00%
2023/12/27	1	29.85	0	0.00	29.85	1	223	0.45%
2023/12/26	0	29.85	0	29.90	29.80	0	222	0.00%
2023/12/25	0	29.85	0	0.00	29.75	0	220	0.00%
2023/12/22	0.1	29.95	0	0.00	29.85	0.1	216	0.02%
2023/12/20	0	30.10	0	0.00	29.95	0	216	0.00%
2023/12/19	0	30.40	0	0.00	30.00	0	219	0.00%
2023/12/18	0	30.10	0	0.00	29.90	0	216	0.00%
2023/12/15	0	30.06	0	0.00	30.00	0	215	0.02%
2023/12/14	0	30.37	0	30.05	29.90	0	211	0.00%
2023/12/13	0	30.28	0	30.35	29.95	0	198	0.00%
2023/12/12	0	30.40	0	0.00	30.20	0	188	0.00%
2023/12/11	0	30.45	0	0.00	30.20	0	188	0.00%
2023/12/08	0	30.55	0	0.00	30.45	0	182	0.00%
2023/12/07	0	30.59	0	0.00	30.35	0	182	0.02%
2023/12/06	0	30.58	0	0.00	30.40	0	180	0.00%
2023/12/05	0	30.85	0	0.00	30.50	0	177	0.00%
2023/12/04	0	30.75	0	0.00	30.65	0	167	0.00%
2023/12/01	0	30.85	0	0.00	30.65	0	166	0.00%
2023/11/30	0	31.00	0	0.00	30.65	0	159	0.00%
2023/11/24	0	0.00	0	30.85	30.65	0	143	0.00%
2023/10/25	0	30.75	0	0.00	30.50	0	140	0.00%
2023/10/13	0	0.00	0	30.80	30.70	0	160	0.00%
2023/10/12	0	0.00	0	30.85	30.75	0	162	0.00%
2023/10/11	0	30.80	0	0.00	30.60	0	164	0.01%
2023/09/05	0	31.35	0	0.00	31.15	0	177	0.00%
2023/08/28	0	30.90	0	0.00	30.70	0	180	0.00%
2023/08/24	0	0.00	0	30.70	30.65	0	180	0.00%
2023/08/23	0	30.65	0	0.00	30.50	0	181	0.00%
2023/08/10	0.1	31.70	0	0.00	31.50	0.1	195	0.05%
2023/08/09	0	31.65	0	0.00	31.60	0	196	0.00%
2023/08/04	0	0.00	0	31.65	31.40	0	213	0.00%
2023/07/31	0	33.00	0	0.00	32.90	0	217	0.00%
2023/07/04	0	32.85	0	0.00	32.80	0	219	0.00%
2023/06/30	0	0.00	0	32.80	32.65	0	221	0.00%
2023/06/06	0	0.00	0	32.75	32.60	0	232	0.00%
2023/05/10	0	32.75	0	0.00	32.65	0	206	0.00%
2023/05/09	0	32.90	0	0.00	32.70	0	201	0.00%
2023/05/04	0	0.00	1	33.10	33.00	-1	189	-0.53%
2023/04/28	0	32.35	0	0.00	32.40	0	185	0.00%
2023/04/25	0	32.50	0	0.00	32.15	0	198	0.00%
2023/04/24	0	32.65	1	32.25	32.30	-1	200	-0.50%
2023/04/21	0	32.50	0	0.00	32.25	0	209	0.00%
2023/04/19	0	32.70	0	0.00	32.15	0	212	0.00%
2023/04/14	0	32.45	0	0.00	32.45	0	213	0.00%
2023/04/10	0	32.35	0	0.00	32.30	0	214	0.00%
2023/03/31	0	32.62	0	0.00	32.45	0	214	0.00%
2023/03/30	0	32.88	0	0.00	32.60	0	216	0.00%
2023/03/29	0	33.13	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.95	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.85	0	0.00	32.85	0	207	0.00%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.49	0	0.00	32.40	0	200	0.00%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.01%
2023/03/20	0	0.00	1	32.00	32.05	-1	196	-0.48%
2023/03/17	0	31.73	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.60	0	0.00	31.45	0	193	0.00%
2023/03/15	0	31.85	0	0.00	31.65	0	191	0.00%
2023/03/13	0	31.97	0	0.00	31.70	0	191	0.00%
2023/03/10	2	31.73	0	0.00	31.80	2	189	1.06%
2023/03/09	0	32.28	0	0.00	32.15	0	185	0.00%
2023/03/08	0	32.12	2	32.00	31.95	-2	184	-1.08%
2023/03/07	0	31.90	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.82	0	0.00	31.55	0	181	0.00%
2023/03/03	3	31.30	0	0.00	31.50	3	178	1.68%
2023/03/02	0	31.48	0	0.00	31.25	0	177	0.00%
2023/02/24	0	31.25	0	0.00	31.15	0	173	0.01%
2023/02/23	0	31.31	0	0.00	31.05	0	170	0.01%
2023/02/22	0	31.38	0	0.00	31.30	0	166	0.00%
2023/02/21	0	31.35	0	0.00	31.25	0	168	0.00%
2023/02/20	0	31.43	0	0.00	31.15	0	169	0.00%
2023/02/15	0	31.05	0	0.00	31.05	0	175	0.00%
2023/02/14	0	31.20	0	0.00	30.95	0	171	0.00%
2023/02/13	0	31.18	0	0.00	31.00	0	168	0.00%
2023/02/10	0	31.45	0	0.00	31.20	0	167	0.00%
2023/02/09	0	31.35	0	0.00	31.35	0	166	0.00%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.00%
2023/02/07	0	31.40	1	31.25	31.40	-1	167	-0.59%
2023/02/06	0	31.30	0	0.00	31.20	0	169	0.00%
2023/01/17	0	30.85	0	0.00	30.70	0	124	0.00%
2023/01/16	2	30.80	0	0.00	30.80	2	118	1.69%
2023/01/13	0	31.25	0	0.00	31.05	0	113	0.00%
2023/01/12	0	31.10	0	0.00	31.05	0	110	0.00%
2023/01/11	1	30.95	0	0.00	30.95	1	111	0.90%
2023/01/10	1	31.35	0	0.00	31.30	1	103	0.97%
2023/01/05	0	31.95	0	0.00	31.75	0	98	0.00%
2023/01/04	0	31.90	0	0.00	31.60	0	97	0.00%
2022/12/29	0	32.00	0	0.00	31.85	0	92	0.00%
2022/12/22	0	32.30	0	0.00	32.15	0	87	0.00%
2022/12/19	0	32.45	0	0.00	32.15	0	86	0.00%
2022/12/14	0	0.00	0	32.40	32.25	0	87	0.00%
2022/12/12	0	32.55	0	0.00	32.25	0	87	0.00%
2022/12/02	0	32.50	0	0.00	32.35	0	85	0.00%
2022/12/01	0	32.40	0	0.00	32.30	0	85	0.02%
2022/11/29	0	32.40	0	0.00	32.25	0	88	0.00%
2022/11/28	1	32.25	0	0.00	32.35	1	91	1.09%
2022/11/18	0	0.00	0	32.35	32.05	0	97	0.00%
2022/11/10	0	33.30	0	0.00	33.10	0	101	0.00%
2022/11/03	0	32.45	0	0.00	32.45	0	116	0.00%
2022/11/01	0	33.90	0	0.00	32.70	0	114	0.00%
2022/10/25	0	32.68	0	0.00	32.50	0	128	0.00%
2022/10/20	0	32.65	0	0.00	32.25	0	127	0.00%
2022/10/04	0	33.65	0	0.00	33.55	0	119	0.00%
2022/09/29	0	33.65	0	0.00	33.55	0	119	0.00%
2022/09/26	0	34.00	0	0.00	33.80	0	118	0.00%
2022/09/19	0	34.60	0	0.00	34.20	0	122	0.00%
2022/09/02	0.1	34.70	0	0.00	34.25	0.1	158	0.06%
2022/08/18	0	34.10	0	34.00	33.95	0	149	0.00%
2022/08/15	0	0.00	0	33.95	33.90	0	147	0.00%
2022/08/10	0	33.30	0	0.00	33.15	0	146	0.00%
2022/08/08	0	0.00	0	33.30	33.05	0	148	0.00%
2022/07/26	0	0.00	0	34.35	34.05	0	158	0.00%
2022/07/15	0	33.70	0	0.00	33.50	0	168	0.00%
2022/07/14	0	33.80	0	0.00	33.70	0	172	0.00%
2022/07/12	0	0.00	0	33.85	33.50	0	173	0.00%
2022/07/04	0	33.55	0	0.00	33.65	0	183	0.00%
2022/06/29	0	33.60	0	0.00	33.55	0	184	0.00%
2022/06/28	0	33.95	0	0.00	33.50	0	183	0.00%
2022/06/20	0	34.00	0	0.00	33.75	0	186	0.00%
2022/06/17	0	0.00	2	34.43	34.35	-2	176	-1.14%
2022/06/16	2	36.75	0	0.00	36.80	2	166	1.20%
2022/06/13	0	36.90	0	0.00	36.55	0	161	0.00%
2022/06/01	0	0.00	0	36.70	36.70	0	171	0.00%
2022/05/31	0	36.65	0	0.00	36.40	0	169	0.00%
2022/05/30	0	36.50	0	0.00	36.30	0	168	0.00%
2022/05/27	0	36.40	0	0.00	36.05	0	162	0.00%
2022/05/23	0	35.85	0	0.00	35.80	0	159	0.00%
2022/05/16	0	36.25	0	0.00	35.90	0	149	0.00%
2022/05/13	0	36.40	0	0.00	36.30	0	150	0.00%
2022/04/29	0	38.80	0	38.85	38.80	0	143	0.00%
2022/04/27	0	38.55	0	0.00	38.65	0	143	0.01%
2022/04/25	0	38.60	0	0.00	38.40	0	143	0.01%
2022/04/21	0	38.70	0.1	38.62	38.40	-0.1	139	-0.09%
2022/04/15	0	39.05	0	0.00	38.85	0	133	0.00%
2022/04/12	0	39.00	0	0.00	38.70	0	131	0.04%
2022/04/08	0	39.60	0	0.00	39.40	0	128	0.00%
2022/04/06	0	39.90	0	39.90	39.65	0	123	0.00%
2022/03/31	0	40.15	0	0.00	39.90	0	122	0.00%
2022/03/29	0	39.90	0	0.00	39.95	0	118	0.00%
2022/03/25	0	39.76	0	0.00	39.60	0	116	0.01%
2022/03/24	0	41.00	0	0.00	40.00	0	115	0.01%
2022/03/23	0	40.90	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.92	0	0.00	39.90	0	109	0.01%
2022/03/21	0	39.70	0	39.85	39.40	0	107	0.01%
2022/03/18	0	39.15	0	0.00	39.00	0	103	0.00%
2022/03/17	0	38.85	0	0.00	38.75	0	102	0.00%
2022/03/16	0	38.90	0	0.00	38.70	0	102	0.00%
2022/03/14	0	38.80	0	0.00	38.80	0	100	0.00%
2022/03/11	0	38.74	0	0.00	38.60	0	98	0.01%
2022/03/10	0	38.67	0	0.00	38.60	0	98	0.01%
2022/03/09	0	38.50	0	0.00	38.20	0	95	0.00%
2022/03/08	0	38.00	0	0.00	37.95	0	93	0.00%
2022/03/04	0	38.20	0	0.00	37.95	0	87	0.00%
2022/03/01	0	38.00	0	0.00	37.95	0	86	0.00%
2022/02/22	0	39.80	0	0.00	37.35	0	84	0.00%
2022/02/21	0	37.95	0	0.00	37.65	0	83	0.00%
2022/02/18	0	37.70	0	0.00	37.40	0	83	0.00%
2022/02/14	0	38.00	0	0.00	37.85	0	90	0.00%
2022/02/10	0	37.40	0	0.00	37.55	0	86	0.00%
2022/02/07	0	36.65	0	0.00	36.60	0	78	0.01%
2022/01/17	0	37.00	0	0.00	36.65	0	72	0.00%
2021/12/30	0	36.60	0	0.00	36.50	0	68	0.00%
2021/12/27	0	36.85	0	0.00	36.45	0	67	0.00%
2021/12/22	0	36.50	0	0.00	36.40	0	71	0.00%
2021/12/15	0	0.00	1	36.45	36.40	-1	73	-1.35%
2021/12/10	0	36.55	0	0.00	36.45	0	74	0.01%
2021/12/09	0.1	36.70	0	0.00	36.40	0.1	73	0.14%
2021/12/07	0	36.50	0	0.00	36.25	0	74	0.01%
2021/11/16	0	0.00	0.1	36.55	36.50	-0.1	98	-0.08%
2021/11/04	0	35.40	0	0.00	35.25	0	99	0.00%
2021/10/07	0.1	35.20	0	0.00	35.15	0.1	154	0.05%
2021/10/04	0	0.00	2	34.80	34.85	-2	163	-1.22%
2021/09/23	0	0.00	0	34.90	34.80	0	188	0.00%
2021/09/15	0	0.00	0	35.25	35.10	0	212	0.00%
2021/09/13	0	0.00	0.1	35.10	35.10	-0.1	240	-0.03%
2021/09/08	0	35.05	0	0.00	34.85	0	272	0.00%
2021/09/02	0	0.00	0	35.35	35.40	0	281	0.00%
2021/08/25	0	35.00	0	0.00	34.70	0	267	0.00%
2021/08/19	1	34.05	0	0.00	33.95	1	273	0.37%
2021/08/12	1	34.60	0	0.00	34.60	1	283	0.35%
2021/08/10	0	34.90	0	0.00	34.60	0	292	0.01%
2021/08/09	0	34.85	0	0.00	34.60	0	298	0.00%
2021/08/02	1	34.90	0	0.00	35.10	1	325	0.31%
2021/07/28	1	35.70	0	0.00	35.50	1	330	0.30%
2021/07/27	0	0.00	0	36.10	35.80	0	335	0.00%
2021/07/16	0	0.00	0	38.70	38.50	0	365	0.00%
2021/07/13	0	0.00	0	38.90	38.65	0	391	0.00%
2021/06/23	0	37.75	0	0.00	37.80	0	421	0.00%
2021/06/18	0	0.00	1	36.80	36.90	-1	372	-0.27%
2021/05/25	0	0.00	0	36.00	35.70	0	379	0.00%
2021/05/17	0	0.00	1	33.85	33.70	-1	363	-0.27%
2021/05/14	0	0.00	1	35.10	34.60	-1	356	-0.28%
2021/05/10	0	0.00	0	36.75	36.75	0	321	0.00%
2021/05/04	0	0.00	0	36.00	36.15	0	307	0.00%
2021/04/29	0	36.95	0	0.00	36.95	0	295	0.00%
2021/04/28	0	36.85	0	0.00	37.10	0	290	0.00%
2021/04/26	0	0.00	2	36.85	36.50	-2	286	-0.70%
2021/04/23	0	0.00	0	36.95	36.90	0	279	-0.01%
2021/04/22	0	38.65	0	0.00	37.90	0	269	0.00%
2021/04/21	1	38.45	0	0.00	38.60	1	252	0.40%
2021/04/20	0	38.50	0	0.00	38.45	0	247	0.00%
2021/04/19	0	38.20	0	0.00	37.75	0	239	0.00%
2021/04/15	1	36.01	0	0.00	36.35	1	217	0.47%
2021/04/14	0	36.30	2	36.15	35.95	-2	214	-0.93%
2021/04/13	0	36.47	0	0.00	36.20	0	206	0.00%
2021/04/12	0	35.55	0	0.00	35.55	0	196	0.00%
2021/04/09	0	0.00	1	34.75	34.80	-1	191	-0.52%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/04/07	0	34.90	0	0.00	34.80	0	181	0.00%
2021/04/01	0	34.75	0	0.00	34.75	0	177	0.00%
2021/03/31	0	34.60	0	0.00	34.50	0	175	0.00%
2021/03/30	0	34.74	0	0.00	34.55	0	170	0.02%
2021/03/29	0	34.79	0	0.00	34.55	0	165	0.02%
2021/03/26	0	34.50	0	0.00	34.35	0	166	0.00%
2021/03/25	0	33.90	0	0.00	33.60	0	156	0.00%
2021/03/24	0	33.70	0	0.00	33.60	0	152	0.00%
2021/03/22	0	33.68	0	0.00	33.65	0	147	0.00%
2021/03/19	0	33.50	0	0.00	33.05	0	143	0.00%
2021/03/18	0	33.70	0	33.20	33.10	0	141	0.00%
2021/03/17	0	33.20	0	0.00	32.95	0	143	0.00%
2021/03/16	0	33.05	0	0.00	33.00	0	142	0.00%
2021/03/15	0	32.95	0	0.00	32.85	0	141	0.00%
2021/03/11	0	32.75	0	0.00	32.75	0	137	0.00%
2021/03/10	0	32.50	0	0.00	32.50	0	135	0.00%
2021/03/09	0	32.45	0	0.00	32.45	0	134	0.00%
2021/03/05	0	32.38	0	0.00	32.25	0	133	0.00%
2021/03/04	0	32.28	0	0.00	32.25	0	138	0.00%
2021/03/03	0	32.25	0	0.00	32.15	0	140	0.00%
2021/03/02	0	32.20	0	0.00	32.05	0	140	0.00%
2021/02/26	0	32.30	0	0.00	32.00	0	141	0.00%
2021/02/25	0	32.30	0	0.00	32.10	0	137	0.00%
2021/02/23	0	32.22	0	0.00	32.15	0	135	0.00%
2021/02/22	0	32.10	0	0.00	32.10	0	135	0.00%
2021/02/05	0	31.50	0	0.00	31.40	0	140	0.00%
2021/02/01	0	31.35	0	0.00	31.15	0	141	0.00%
2021/01/18	0	31.95	0	0.00	31.90	0	130	0.00%
2021/01/14	0	32.00	0	0.00	31.95	0	126	0.01%
2020/12/29	0	32.00	0	0.00	31.95	0	111	0.00%
2020/12/18	0	0.00	0	31.60	31.60	0	105	-0.02%
2020/12/04	0	0.00	0	32.00	31.80	0	97	0.00%
2020/12/02	0	32.40	0	0.00	31.70	0	96	0.00%
2020/11/30	0	31.55	0	0.00	32.05	0	95	0.00%
2020/11/27	0	31.45	0	0.00	31.45	0	88	0.00%
2020/11/16	0	0.00	0	31.00	30.80	0	72	0.00%
2020/11/12	0	30.25	0	0.00	30.10	0	67	0.00%
2020/11/11	0	29.95	0	0.00	30.10	0	70	0.00%
2020/10/30	0	30.78	0	0.00	29.95	0	76	0.00%
2020/10/28	0	30.80	0	0.00	30.00	0	76	0.00%
2020/10/15	0	0.00	0	31.00	30.00	0	79	0.00%
2020/09/30	0	29.90	0	0.00	29.60	0	98	0.00%
2020/09/17	0	30.00	0	0.00	30.00	0	165	0.00%
2020/08/24	0	0.00	0	29.95	29.70	0	310	0.00%
2020/07/03	2	29.80	0	0.00	29.70	2	340	0.59%
2020/06/16	0	30.95	0	0.00	30.95	0	241	0.00%
2020/06/12	0	0.00	2	30.90	31.05	-2	249	-0.80%
2020/06/08	0	31.00	0	0.00	31.00	0	231	0.00%
2020/06/03	0	30.80	0	0.00	30.80	0	223	0.00%
2020/05/29	0.1	30.70	0	0.00	30.60	0.1	206	0.02%
2020/05/28	0	0.00	0	30.80	30.40	0	203	0.00%
2020/05/26	1	30.55	0	0.00	30.55	1	195	0.51%
2020/05/25	0	30.60	0	0.00	30.50	0	192	0.00%
2020/05/19	1	30.05	0	0.00	30.10	1	176	0.57%
2020/04/21	0	29.20	0	0.00	29.05	0	165	0.00%
2020/04/17	0	29.50	0	0.00	29.40	0	165	0.00%
2020/04/08	0	29.15	0	0.00	28.90	0	159	0.00%
2020/04/06	0	29.10	0	0.00	28.85	0	152	0.00%
2020/04/01	0	28.75	0	0.00	28.40	0	151	0.00%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/19	0	26.80	0	0.00	26.65	0	138	0.00%
2020/02/24	0	30.00	0	0.00	29.75	0	79	0.00%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.00%
2020/02/19	0	30.50	0	0.00	30.00	0	76	0.00%
2020/02/18	0	30.00	0	0.00	29.90	0	76	0.01%
2020/02/17	0	30.00	0	0.00	29.90	0	76	0.00%
2020/02/13	0	30.20	0	0.00	29.85	0	78	0.00%
2020/02/12	0	30.00	0	0.00	29.75	0	78	0.00%
2020/01/20	0	30.00	0	0.00	30.00	0	66	0.00%
2019/12/30	0	30.00	0	0.00	29.85	0	70	0.00%
2019/10/22	0	0.00	0	29.80	29.60	0	147	-0.02%
2019/10/18	1	29.80	0	0.00	29.80	1	165	0.60%
2019/09/11	0	29.95	0	0.00	29.90	0	286	0.00%
2019/09/09	2	29.70	0	0.00	29.65	2	283	0.71%
2019/08/21	0	0.00	1	29.55	29.60	-1	261	-0.38%
2019/08/06	1	29.50	0	0.00	29.55	1	237	0.42%
2019/08/01	0	29.85	0	0.00	29.85	0	229	0.00%
2019/07/30	1	29.70	0	0.00	29.85	1	229	0.44%
2019/07/18	0	29.60	0	0.00	29.55	0	202	0.00%
2019/07/12	0	0.00	3	30.85	30.85	-3	177	-1.69%
2019/04/24	1	30.20	0	0.00	30.35	1	101	0.98%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2019/04/22	2	30.25	0	0.00	30.25	2	107	1.85%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.00%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.01%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/04/03	0	31.00	0	0.00	30.20	0	106	0.00%
2019/04/02	0	30.60	0	0.00	30.20	0	106	0.00%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.00%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/25	0.1	30.60	0	0.00	30.50	0.1	98	0.08%
2019/03/22	0	31.00	0	0.00	30.65	0	96	0.00%
2019/03/18	0	30.40	0	0.00	30.35	0	96	0.00%
2019/03/14	0.1	30.65	0	0.00	30.60	0.1	95	0.12%
2019/03/05	0	30.75	0	0.00	30.70	0	95	0.00%
2019/02/25	0	30.50	0	0.00	30.50	0	90	0.00%
2018/12/13	0	29.20	0	0.00	29.00	0	107	0.00%
2018/08/15	1	29.65	0	0.00	29.55	1	444	0.23%
2018/07/30	0	0.00	0.1	31.50	31.45	-0.1	421	-0.01%
2018/07/24	0.1	31.30	0	0.00	31.00	0.1	403	0.01%
2018/07/09	0	0.00	0	33.00	32.90	0	336	0.00%
2018/06/25	0	33.50	0	0.00	33.50	0	329	0.00%
2018/06/11	1	33.30	0	0.00	33.25	1	279	0.36%
2018/05/24	2	32.95	0	0.00	32.90	2	238	0.84%
2018/05/08	2	33.30	0	0.00	33.40	2	220	0.91%
2018/04/23	0	33.35	87	33.27	33.25	-87	207	-41.97%
2018/04/20	7	33.05	0	0.00	33.05	7	202	3.45%
2018/04/18	0	33.10	0	0.00	32.85	0	202	0.00%
2018/04/13	0	0.00	0.2	33.30	32.95	-0.2	211	-0.07%
2018/04/12	0.2	33.40	0	0.00	32.95	0.2	217	0.07%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.00%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/29	5	33.40	0	0.00	33.40	5	194	2.58%
2018/03/28	5	33.20	0	0.00	33.15	5	194	2.57%
2018/03/27	7	33.12	0	0.00	33.30	7	194	3.59%
2018/03/26	2	32.95	2	33.15	33.30	0	191	0.00%
2018/03/23	5	33.12	0	0.00	33.10	5	187	2.66%
2018/03/22	29	33.55	0	0.00	33.40	29	186	15.59%
2018/03/21	0	0.00	3	33.60	33.55	-3	183	-1.64%
2018/03/20	4	33.23	6	33.05	33.40	-2	181	-1.10%
2018/03/19	4	33.15	0	0.00	33.45	4	184	2.17%
2018/03/16	20	33.09	0	0.00	33.10	20	182	10.96%
2018/03/14	10	33.17	0	0.00	33.30	10	182	5.47%
2018/01/04	1	32.55	0	0.00	32.70	1	154	0.65%