山隆 (2616)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.4	27.10	0	0.00	27.10	0.4	196	0.22%
2024/04/29	0	27.10	0	0.00	27.05	0	197	0.01%
2024/04/26	0	26.95	0	0.00	26.90	0	195	0.02%
2024/04/23	0	0.00	0	27.00	26.95	0	199	0.00%
2024/04/22	1	26.85	1	26.90	26.85	0	200	0.00%
2024/04/19	0	0.00	0	26.85	26.80	0	200	0.00%
2024/04/17	0	26.95	0	27.00	26.70	0	198	0.00%
2024/04/16	1	26.90	2	27.00	26.90	-1	195	-0.51%
2024/04/12	1	27.10	0	27.35	27.15	1	194	0.51%
2024/04/09	1	27.25	0	0.00	27.30	1	190	0.52%
2024/04/08	0	27.38	0	27.55	27.25	0	190	0.02%
2024/04/03	1	27.40	0	27.40	27.50	1	189	0.55%
2024/04/02	0	0.00	1	27.35	27.45	-1	189	-0.53%
2024/04/01	2	27.60	0	0.00	27.70	2	187	1.08%
2024/03/29	0	27.36	0	0.00	27.45	0	184	0.00%
2024/03/28	0	27.15	0	0.00	26.95	0	183	0.00%
2024/03/27	1	26.75	1	26.85	26.80	0	184	0.00%
2024/03/26	0	26.90	0	26.85	26.65	0	180	0.00%
2024/03/25	1	26.90	0	0.00	26.90	1	172	0.58%
2024/03/22	1.1	27.01	0	0.00	27.00	1.1	171	0.62%
2024/03/19	0	27.40	0	0.00	27.25	0	169	0.00%
2024/03/18	1	27.10	0	27.45	27.30	1	170	0.58%
2024/03/15	0	29.40	0	0.00	27.80	0	159	0.00%
2024/03/14	0	29.80	0	0.00	29.70	0	135	0.00%
2024/03/12	0	29.75	0	0.00	29.70	0	136	0.00%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.00%
2024/03/05	0	29.95	0	0.00	29.75	0	157	0.01%
2024/03/04	0.1	29.90	0	0.00	29.75	0.1	160	0.06%
2024/02/23	0	30.20	0	0.00	29.65	0	181	0.00%
2024/02/05	0	29.90	0	0.00	29.80	0	199	0.01%
2024/01/26	0	29.80	0	0.00	29.70	0	211	0.00%
2024/01/23	0	29.70	0	0.00	29.60	0	212	0.00%
2024/01/18	1	29.50	0	0.00	29.60	1	219	0.46%
2024/01/17	1	29.60	0	0.00	29.60	1	216	0.46%
2024/01/16	0	29.90	0	0.00	29.75	0	215	0.00%
2024/01/15	0	30.10	0	0.00	29.85	0	214	0.00%
2024/01/09	1	30.00	0	0.00	30.00	1	215	0.47%
2024/01/05	0.1	30.00	0	0.00	29.90	0.1	217	0.06%
2023/12/29	1	29.85	0	0.00	30.00	1	220	0.45%
2023/12/28	0.1	29.95	0	0.00	29.85	0.1	219	0.05%
2023/12/19	0.1	30.05	0	0.00	30.00	0.1	219	0.06%
2023/12/15	1	29.90	0	0.00	30.00	1	215	0.47%
2023/12/14	1	29.85	1	29.95	29.90	0	211	0.00%
2023/12/13	0.4	30.28	0	0.00	29.95	0.4	198	0.18%
2023/12/12	2	30.20	0	0.00	30.20	2	188	1.06%
2023/12/11	0	0.00	4	30.35	30.20	-4	188	-2.13%
2023/12/07	1	30.35	0	0.00	30.35	1	182	0.55%
2023/11/24	0	30.85	0	0.00	30.65	0	143	0.00%
2023/11/22	0	30.65	0	0.00	30.55	0	133	0.00%
2023/11/15	0	0.00	2	30.30	30.35	-2	118	-1.68%
2023/11/10	0.1	30.75	0	0.00	30.70	0.1	121	0.04%
2023/11/06	0	0.00	7	30.40	30.45	-7	121	-5.76%
2023/11/03	0	30.60	0	0.00	30.45	0	125	0.00%
2023/10/25	0	30.75	0	0.00	30.50	0	140	0.00%
2023/10/24	0	0.00	0	30.70	30.55	0	146	-0.01%
2023/10/16	0.1	30.80	0	0.00	30.60	0.1	160	0.06%
2023/10/02	2	30.70	0	0.00	30.70	2	162	1.23%
2023/09/26	0	30.95	0	0.00	30.70	0	165	0.00%
2023/09/25	0	30.90	0	0.00	30.80	0	161	0.00%
2023/09/18	0	0.00	0.4	31.24	31.00	-0.4	165	-0.23%
2023/09/08	0	0.00	0.3	31.30	31.15	-0.3	174	-0.17%
2023/09/06	1	31.35	0	0.00	31.25	1	177	0.56%
2023/08/30	0	0.00	1	30.75	30.75	-1	177	-0.56%
2023/08/28	0	30.85	0	0.00	30.70	0	180	0.00%
2023/08/04	1	31.50	0	0.00	31.40	1	213	0.47%
2023/08/02	5.1	31.62	2	31.75	31.50	3.1	213	1.47%
2023/08/01	5	32.95	1	32.95	32.95	4	213	1.87%
2023/07/31	0	0.00	0.3	33.00	32.90	-0.3	217	-0.13%
2023/07/28	0.2	32.90	0	0.00	32.85	0.2	232	0.07%
2023/07/27	0	0.00	10	32.80	32.80	-10	243	-4.11%
2023/07/25	0	32.65	0	0.00	32.60	0	234	0.00%
2023/07/21	0.2	32.60	0	0.00	32.40	0.2	232	0.09%
2023/07/20	5.2	32.26	0	0.00	32.45	5.2	233	2.24%
2023/07/18	1	32.20	0	0.00	32.10	1	225	0.44%
2023/07/11	0	0.00	0	32.70	32.55	0	221	0.00%
2023/07/05	5	32.90	9	32.90	32.95	-4	218	-1.83%
2023/07/04	0	32.85	0	0.00	32.80	0	219	0.00%
2023/06/28	0	0.00	1	32.60	32.55	-1	223	-0.45%
2023/06/26	0	32.80	0	0.00	32.70	0	223	0.01%
2023/06/20	0	32.60	0	0.00	32.50	0	227	0.00%
2023/06/19	0	0.00	0	32.70	32.55	0	229	0.00%
2023/06/16	0	0.00	4	32.80	32.70	-4	230	-1.74%
2023/06/09	0	32.65	0	0.00	32.70	0	225	0.00%
2023/06/08	0.1	32.75	0	0.00	32.65	0.1	227	0.02%
2023/06/07	1	32.55	0	0.00	32.65	1	230	0.43%
2023/06/06	10	32.60	0	0.00	32.60	10	232	4.30%
2023/06/05	10	32.54	0	0.00	32.55	10	235	4.26%
2023/06/02	0.1	32.60	0	0.00	32.45	0.1	236	0.02%
2023/06/01	3	32.50	0	0.00	32.55	3	237	1.27%
2023/05/30	0	32.75	0	0.00	32.50	0	239	0.00%
2023/05/26	0.1	32.80	0	0.00	32.55	0.1	243	0.02%
2023/05/22	0	0.00	0	32.65	32.55	0	246	0.00%
2023/05/17	0	0.00	1	32.30	32.45	-1	233	-0.43%
2023/05/16	0	0.00	3	32.20	32.30	-3	229	-1.31%
2023/05/15	0	0.00	1	32.25	32.40	-1	225	-0.44%
2023/05/08	0	0.00	0	33.00	32.70	0	200	0.00%
2023/05/03	0	0.00	1	32.90	32.80	-1	178	-0.56%
2023/05/02	0	0.00	2	32.28	32.45	-2	177	-1.13%
2023/04/27	0.1	32.35	0	0.00	32.35	0.1	190	0.03%
2023/04/20	0	0.00	0	32.25	32.15	0	213	0.00%
2023/04/19	0	0.00	0.1	32.40	32.15	-0.1	212	-0.05%
2023/04/18	0	0.00	0.1	32.50	32.40	-0.1	211	-0.03%
2023/04/17	0	0.00	0.3	32.42	32.50	-0.3	212	-0.16%
2023/04/14	0	0.00	0.1	32.37	32.45	-0.1	213	-0.05%
2023/04/13	0	32.45	0.1	32.40	32.25	-0.1	214	-0.05%
2023/04/11	0	0.00	0.2	32.40	32.40	-0.2	215	-0.11%
2023/04/10	0	32.30	0	0.00	32.30	0	214	0.00%
2023/04/07	0	0.00	0.1	32.30	32.15	-0.1	213	-0.03%
2023/03/31	0	0.00	1.1	32.60	32.45	-1.1	214	-0.50%
2023/03/30	2	32.55	0	32.70	32.60	2	216	0.91%
2023/03/29	3	32.93	1	33.20	33.25	2	213	0.93%
2023/03/28	0	32.94	0.1	32.90	32.80	-0.1	210	-0.05%
2023/03/27	0	33.10	0.4	33.00	32.85	-0.4	207	-0.20%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/22	1	32.30	0.1	32.40	32.40	0.9	200	0.46%
2023/03/21	0	32.30	0.5	32.29	32.15	-0.5	198	-0.23%
2023/03/20	0	32.15	0.1	32.00	32.05	-0.1	196	-0.07%
2023/03/17	0	31.50	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.70	0	0.00	31.45	0	193	0.00%
2023/03/15	0	0.00	0.2	31.77	31.65	-0.2	191	-0.11%
2023/03/14	2	31.50	0	0.00	31.60	2	191	1.04%
2023/03/10	0	31.90	0.3	32.10	31.80	-0.2	189	-0.13%
2023/03/09	0	32.30	0	0.00	32.15	0	185	0.00%
2023/03/08	0	0.00	0.2	31.90	31.95	-0.2	184	-0.10%
2023/03/07	0	31.65	0.2	31.63	31.75	-0.2	183	-0.10%
2023/03/06	0	31.75	0	0.00	31.55	0	181	0.02%
2023/03/03	0	31.55	0.2	31.55	31.50	-0.2	178	-0.11%
2023/03/02	0	0.00	0.2	31.45	31.25	-0.2	177	-0.08%
2023/03/01	3.1	31.21	0	0.00	31.20	3.1	176	1.76%
2023/02/24	0	31.25	0	0.00	31.15	0	173	0.01%
2023/02/23	0	0.00	0.2	31.25	31.05	-0.2	170	-0.13%
2023/02/21	0	31.38	0	0.00	31.25	0	168	0.00%
2023/02/17	0	31.15	0	0.00	31.10	0	170	0.03%
2023/02/16	0.1	31.30	0	0.00	31.10	0.1	175	0.03%
2023/02/15	0.2	31.10	0	0.00	31.05	0.2	175	0.10%
2023/02/14	0	31.15	0	0.00	30.95	0	171	0.02%
2023/02/09	0	0.00	0	31.40	31.35	0	166	0.00%
2023/02/08	0	0.00	0.4	31.49	31.30	-0.4	166	-0.26%
2023/02/07	2.3	31.27	0	0.00	31.40	2.3	167	1.37%
2023/02/03	0	0.00	0.1	31.20	31.25	-0.1	167	-0.04%
2023/02/02	0.1	31.30	0	0.00	31.30	0.1	165	0.08%
2023/02/01	0.1	30.95	0	0.00	30.95	0.1	159	0.06%
2023/01/31	2.3	30.22	0	0.00	30.25	2.3	150	1.52%
2023/01/30	1.3	30.39	0	0.00	30.45	1.3	134	0.95%
2023/01/17	0.3	31.00	0	0.00	30.70	0.3	124	0.22%
2023/01/13	0	31.10	0	0.00	31.05	0	113	0.04%
2023/01/12	0	0.00	0	31.10	31.05	0	110	0.00%
2023/01/11	0.9	31.05	0	0.00	30.95	0.9	111	0.78%
2023/01/05	0	31.80	0	0.00	31.75	0	98	0.00%
2023/01/04	0	31.70	0	0.00	31.60	0	97	0.01%
2023/01/03	0.1	31.90	0	0.00	31.70	0.1	96	0.06%
2022/12/23	0.1	32.15	0	0.00	32.10	0.1	89	0.14%
2022/12/16	0.2	32.25	0	0.00	32.05	0.2	87	0.25%
2022/12/12	0	32.40	0	0.00	32.25	0	87	0.01%
2022/11/29	0	32.30	0	0.00	32.25	0	88	0.05%
2022/11/24	0.3	32.50	0	0.00	32.35	0.3	91	0.28%
2022/11/14	0.1	32.55	0	0.00	32.55	0.1	103	0.12%
2022/11/11	0	33.20	0.1	33.15	33.20	-0.1	99	-0.05%
2022/11/04	0.1	32.60	0	0.00	32.45	0.1	115	0.07%
2022/10/28	0	32.85	0	0.00	32.60	0	126	0.00%
2022/10/25	0	32.55	0	0.00	32.50	0	128	0.00%
2022/10/13	1	32.95	0	0.00	32.95	1	122	0.81%
2022/10/12	0.1	33.60	0	0.00	33.30	0.1	120	0.10%
2022/10/05	0	0.00	0	33.75	33.60	0	119	0.00%
2022/10/04	0	33.50	0	0.00	33.55	0	119	0.00%
2022/09/12	0	34.40	0	0.00	34.15	0	139	0.00%
2022/09/07	0	34.15	0	0.00	33.95	0	158	0.00%
2022/08/29	0	0.00	1	34.50	34.35	-1	153	-0.65%
2022/08/24	0	0.00	10	34.45	34.40	-10	150	-6.66%
2022/08/19	0	34.05	0	0.00	34.40	0	152	0.00%
2022/08/18	0	0.00	0	33.90	33.95	0	149	-0.01%
2022/08/17	0	0.00	0.1	34.00	33.95	-0.1	150	-0.04%
2022/08/15	1	34.00	0.1	33.85	33.90	0.9	147	0.64%
2022/08/09	0	33.20	0	0.00	33.10	0	148	0.00%
2022/08/08	2.1	33.06	0	0.00	33.05	2.1	148	1.43%
2022/08/05	0.1	33.56	0	0.00	33.20	0.1	148	0.06%
2022/08/04	4	33.68	0	0.00	33.35	4	144	2.76%
2022/08/03	4	33.90	0.1	34.10	33.90	3.9	143	2.71%
2022/08/02	0	34.15	0	0.00	34.05	0	149	0.00%
2022/07/22	0	34.15	0	0.00	34.00	0	157	0.03%
2022/07/20	0.1	34.35	0.1	34.10	33.80	0	159	0.01%
2022/07/13	0.1	33.85	0	0.00	33.75	0.1	172	0.05%
2022/07/12	0	33.85	1	33.40	33.50	-1	173	-0.56%
2022/07/07	0	33.90	0	0.00	33.85	0	176	0.00%
2022/07/01	0	33.50	0	0.00	33.25	0	184	0.00%
2022/06/28	0	0.00	0	33.90	33.50	0	183	0.00%
2022/06/22	0	33.75	0	0.00	33.65	0	183	0.00%
2022/06/21	0	34.40	2	34.15	34.05	-2	183	-1.09%
2022/06/20	0	34.50	0	0.00	33.75	0	186	0.01%
2022/06/16	0	36.90	0	0.00	36.80	0	166	0.00%
2022/06/14	0	36.68	0	0.00	36.60	0	160	0.00%
2022/06/13	2	36.58	0	0.00	36.55	2	161	1.24%
2022/06/08	0	0.00	4	36.50	36.50	-4	162	-2.46%
2022/06/06	0	0.00	0.1	36.90	36.65	-0.1	167	-0.04%
2022/06/02	0	36.75	0	0.00	36.60	0	169	0.00%
2022/06/01	2	36.65	0	0.00	36.70	2	171	1.16%
2022/05/27	2	36.00	0	0.00	36.05	2	162	1.23%
2022/05/24	0.1	36.65	0	0.00	35.85	0.1	158	0.05%
2022/05/20	0	35.66	0	0.00	35.55	0	158	0.01%
2022/05/18	0	35.70	0	0.00	35.65	0	153	0.02%
2022/05/13	0	36.20	0	0.00	36.30	0	150	0.00%
2022/05/09	0.1	38.00	0	0.00	37.95	0.1	144	0.04%
2022/05/06	3	38.38	0	0.00	38.45	3	143	2.09%
2022/05/03	2	38.80	0	0.00	38.60	2	146	1.36%
2022/04/29	0	38.80	0	0.00	38.80	0	143	0.00%
2022/04/27	0	38.78	0	0.00	38.65	0	143	0.00%
2022/04/25	2	38.45	0	0.00	38.40	2	143	1.40%
2022/04/20	1	38.60	0	0.00	38.70	1	134	0.74%
2022/04/15	5	38.85	0	0.00	38.85	5	133	3.75%
2022/04/08	0	39.60	0	0.00	39.40	0	128	0.00%
2022/04/06	9	39.65	0	40.00	39.65	9	123	7.29%
2022/03/31	0	0.00	0	40.05	39.90	0	122	0.00%
2022/03/29	0	39.90	0	0.00	39.95	0	118	0.00%
2022/03/28	0	39.75	0	0.00	39.75	0	117	0.00%
2022/03/25	1	39.60	0	0.00	39.60	1	116	0.86%
2022/03/23	0	40.30	0	0.00	40.50	0	113	0.00%
2022/03/22	2	39.65	0	0.00	39.90	2	109	1.85%
2022/03/21	1	39.45	1	39.40	39.40	0	107	0.00%
2022/03/18	0	38.90	1	38.80	39.00	-1	103	-0.96%
2022/03/17	0	38.98	1	38.70	38.75	-1	102	-0.97%
2022/03/16	1	38.80	0	0.00	38.70	1	102	0.98%
2022/03/14	0	38.95	0	0.00	38.80	0	100	0.00%
2022/03/11	0	0.00	0	38.70	38.60	0	98	0.00%
2022/03/09	0	38.50	0	0.00	38.20	0	95	0.00%
2022/03/08	0	38.00	0	0.00	37.95	0	93	0.00%
2022/03/07	2	37.78	0	0.00	37.60	2	90	2.22%
2022/03/03	3	38.00	0	0.00	37.75	3	87	3.43%
2022/02/24	0	37.65	1	37.20	37.15	-1	85	-1.17%
2022/02/22	1	37.55	0	0.00	37.35	1	84	1.18%
2022/02/18	0	37.60	0	0.00	37.40	0	83	0.00%
2022/02/17	0	37.90	1	37.60	37.55	-1	84	-1.18%
2022/02/14	1	37.85	0	0.00	37.85	1	90	1.11%
2022/02/10	1	36.95	0	0.00	37.55	1	86	1.15%
2021/12/21	1	36.45	0	0.00	36.40	1	72	1.37%
2021/12/13	0	36.70	0	0.00	36.45	0	75	0.01%
2021/12/10	1	36.40	0	0.00	36.45	1	74	1.35%
2021/12/06	0	36.45	0	0.00	36.20	0	74	0.00%
2021/12/01	0	36.20	0	0.00	36.15	0	74	0.00%
2021/11/02	0	0.00	0.1	35.35	35.20	-0.1	108	-0.09%
2021/10/26	0	0.00	0.1	35.37	35.25	-0.1	118	-0.08%
2021/10/25	0	0.00	0.1	35.35	35.25	-0.1	118	-0.07%
2021/10/13	0	0.00	0	35.20	34.95	0	150	-0.02%
2021/10/07	0	35.75	0	0.00	35.15	0	154	0.00%
2021/09/28	0	35.20	0	0.00	35.25	0	174	0.00%
2021/09/24	1	34.85	0	0.00	34.90	1	186	0.54%
2021/09/14	0	0.00	1	35.10	35.15	-1	217	-0.46%
2021/09/09	0	35.20	0	0.00	34.80	0	272	0.00%
2021/09/02	0	35.50	0	0.00	35.40	0	281	0.00%
2021/09/01	0	35.40	0.1	35.45	35.40	-0.1	280	-0.02%
2021/08/23	0	34.25	0	0.00	34.25	0	269	0.00%
2021/08/13	0.1	34.20	0	0.00	34.00	0.1	278	0.03%
2021/08/04	0.1	35.20	0	0.00	35.05	0.1	314	0.02%
2021/07/23	0	36.60	1	36.50	36.55	-1	341	-0.28%
2021/07/22	1	38.30	0	0.00	38.30	1	338	0.30%
2021/07/12	0	0.00	0	38.90	38.85	0	402	0.00%
2021/07/09	0	0.00	0	38.60	38.75	0	402	0.00%
2021/07/06	0.1	39.00	0	0.00	39.00	0.1	424	0.02%
2021/07/02	0	0.00	2	38.50	38.50	-2	426	-0.47%
2021/06/21	3	38.90	0.1	39.00	39.20	2.9	398	0.73%
2021/05/31	0	0.00	0	36.00	36.10	0	376	-0.01%
2021/05/24	0	35.30	10	35.25	35.50	-10	379	-2.62%
2021/05/18	10	34.70	1	34.55	34.75	9	365	2.46%
2021/05/10	0	0.00	0	36.85	36.75	0	321	0.00%
2021/05/05	0	36.40	0	0.00	36.40	0	311	0.01%
2021/05/03	0	36.50	0	0.00	36.65	0	301	0.00%
2021/04/27	0.1	37.00	0	0.00	36.90	0.1	291	0.03%
2021/04/26	0.2	36.63	0	0.00	36.50	0.2	286	0.05%
2021/04/22	0	38.50	0.1	38.35	37.90	-0.1	269	-0.03%
2021/04/21	2	38.63	1	38.45	38.60	1	252	0.40%
2021/04/20	1	38.60	0	0.00	38.45	1	247	0.40%
2021/04/19	0	38.00	0	37.90	37.75	0	239	0.00%
2021/04/15	0	36.40	0	0.00	36.35	0	217	0.00%
2021/04/13	1	36.40	1	36.15	36.20	0	206	0.00%
2021/04/12	1	35.45	0	0.00	35.55	1	196	0.51%
2021/04/09	0	34.95	0.1	34.95	34.80	-0.1	191	-0.03%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/04/01	0	34.75	0	0.00	34.75	0	177	0.01%
2021/03/31	0	34.90	0.1	34.80	34.50	-0.1	175	-0.06%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.80	1	34.75	34.55	-1	165	-0.60%
2021/03/26	0	34.50	0	0.00	34.35	0	166	0.00%
2021/03/23	0	33.70	0	33.70	33.65	0	151	-0.02%
2021/03/22	0	33.40	2	33.30	33.65	-2	147	-1.33%
2021/03/15	0	33.25	0	32.90	32.85	0	141	-0.03%
2021/03/05	0.1	32.40	0	0.00	32.25	0.1	133	0.07%
2021/03/02	0	32.58	0	0.00	32.05	0	140	0.00%
2021/02/26	0.1	32.15	0	0.00	32.00	0.1	141	0.06%
2021/02/25	0	32.50	0	0.00	32.10	0	137	0.03%
2021/02/05	0.1	31.60	0	0.00	31.40	0.1	140	0.06%
2021/02/04	1	31.40	0	0.00	31.45	1	140	0.71%
2021/02/03	0	31.40	0	0.00	31.50	0	141	0.00%
2021/01/20	0	0.00	2	31.45	31.30	-2	134	-1.48%
2021/01/13	0	32.60	0	0.00	31.90	0	126	0.00%
2021/01/12	0	0.00	3	32.05	31.80	-3	123	-2.42%
2020/12/31	0	0.00	7	32.15	32.15	-7	113	-6.16%
2020/11/30	0	0.00	5	31.54	32.05	-5	95	-5.23%
2020/11/27	0	0.00	1	31.45	31.45	-1	88	-1.13%
2020/11/26	0	0.00	0.1	31.30	31.30	-0.1	85	-0.07%
2020/11/25	2	31.30	0	0.00	31.15	2	83	2.39%
2020/11/23	1	31.00	0.2	31.20	31.15	0.8	82	1.02%
2020/11/19	1	31.00	0	0.00	31.00	1	77	1.29%
2020/11/18	0	0.00	1	31.05	31.05	-1	76	-1.31%
2020/11/13	0	0.00	1	30.70	30.70	-1	72	-1.39%
2020/11/10	0	30.35	0	0.00	29.95	0	69	0.01%
2020/11/09	0	30.45	0	0.00	30.05	0	69	0.00%
2020/11/02	0	30.15	0	29.90	29.85	0	75	-0.05%
2020/10/27	0	30.60	0	0.00	30.05	0	76	0.00%
2020/10/26	0	0.00	0.1	30.20	30.15	-0.1	76	-0.16%
2020/10/22	0	29.95	0	0.00	29.95	0	77	0.00%
2020/10/14	0	0.00	0.1	30.35	30.05	-0.1	81	-0.15%
2020/10/13	0	0.00	0.1	30.45	30.00	-0.1	86	-0.10%
2020/09/28	0	0.00	1	29.55	29.60	-1	110	-0.91%
2020/09/15	0	0.00	1	29.80	29.85	-1	191	-0.52%
2020/09/10	1	29.85	0	0.00	29.85	1	223	0.45%
2020/09/09	0.1	29.95	0	0.00	29.75	0.1	227	0.06%
2020/09/01	1	29.80	0	0.00	29.70	1	281	0.36%
2020/08/20	1	29.65	0	0.00	29.55	1	323	0.31%
2020/08/19	0	0.00	0	30.00	29.85	0	327	-0.01%
2020/08/17	0	0.00	2	30.00	30.00	-2	334	-0.61%
2020/08/14	0	0.00	0	30.00	29.80	0	337	-0.01%
2020/08/10	0	0.00	4	29.80	29.60	-4	351	-1.14%
2020/07/27	0	29.45	0	0.00	29.30	0	358	0.01%
2020/07/23	1	29.56	0	0.00	29.55	1	358	0.29%
2020/07/22	0.1	29.75	0	0.00	29.65	0.1	358	0.03%
2020/07/17	0	29.80	0	0.00	29.60	0	355	0.01%
2020/07/16	0	29.65	0	0.00	29.45	0	352	0.01%
2020/07/15	0	29.55	0	0.00	29.50	0	351	0.01%
2020/07/14	0	29.60	0	0.00	29.55	0	350	0.01%
2020/07/09	2	29.70	0	0.00	29.70	2	342	0.58%
2020/07/02	2	29.50	0.1	29.90	29.70	1.9	334	0.57%
2020/07/01	1	29.60	0	0.00	29.60	1	330	0.30%
2020/06/30	1	29.70	0	0.00	29.65	1	324	0.31%
2020/06/29	1	29.60	2	29.75	29.60	-1	319	-0.31%
2020/06/24	4	31.14	0	0.00	31.20	4	303	1.32%
2020/06/23	0	31.35	0	0.00	31.10	0	287	0.01%
2020/06/22	0.1	31.40	0	0.00	31.10	0.1	270	0.03%
2020/06/19	0	31.40	0	0.00	31.00	0	264	0.02%
2020/06/18	0	31.15	0	0.00	31.10	0	250	0.01%
2020/06/12	0	0.00	0.1	31.50	31.05	-0.1	249	-0.04%
2020/06/04	0	0.00	1	30.75	30.80	-1	226	-0.44%
2020/06/03	0	0.00	0.4	30.80	30.80	-0.4	223	-0.19%
2020/05/28	1	30.45	0	0.00	30.40	1	203	0.49%
2020/05/22	0	0.00	0.1	30.35	30.35	-0.1	189	-0.06%
2020/05/20	10	30.15	0	30.40	30.15	10	181	5.49%
2020/05/11	1	29.80	0	0.00	29.80	1	162	0.62%
2020/05/05	0	30.00	0	0.00	29.35	0	161	0.00%
2020/04/23	0	0.00	1	29.25	29.15	-1	165	-0.61%
2020/04/21	1	28.95	0	0.00	29.05	1	165	0.61%
2020/04/17	1	29.40	0	29.50	29.40	1	165	0.58%
2020/04/15	0	0.00	1	29.30	29.30	-1	165	-0.60%
2020/04/06	0	29.10	0	0.00	28.85	0	152	0.00%
2020/03/27	0	29.15	0	0.00	28.75	0	150	0.00%
2020/03/26	0	0.00	1	28.80	28.95	-1	148	-0.67%
2020/03/25	0	29.00	1	28.45	28.45	-1	148	-0.67%
2020/03/24	0	0.00	1	28.00	27.85	-1	147	-0.68%
2020/03/23	1	27.40	2	27.40	27.30	-1	145	-0.69%
2020/03/19	1	26.80	13	27.00	26.65	-12	138	-8.68%
2020/03/17	0	0.00	10	27.05	27.05	-10	119	-8.40%
2020/03/13	0	27.85	0	0.00	27.80	0	113	0.01%
2020/03/12	0	0.00	20	29.05	28.70	-20	106	-18.85%
2020/03/11	0	0.00	18	29.50	29.65	-18	100	-17.96%
2020/02/26	0	0.00	0.1	30.20	29.95	-0.1	83	-0.10%
2020/02/18	0	0.00	0	30.00	29.90	0	76	-0.05%
2020/02/17	0	30.00	0	30.00	29.90	0	76	-0.05%
2020/02/07	0	0.00	0	29.80	29.60	0	75	0.00%
2020/02/06	0	29.95	0	0.00	29.70	0	75	0.01%
2020/01/31	0	29.90	0	0.00	29.65	0	71	0.00%
2020/01/30	0	0.00	0.1	29.90	29.50	-0.1	71	-0.17%
2020/01/20	0	0.00	0.2	30.00	30.00	-0.2	66	-0.27%
2020/01/09	1	29.90	0	0.00	29.85	1	68	1.45%
2020/01/08	0	0.00	0	29.95	29.85	0	71	-0.06%
2020/01/03	0	30.20	0	0.00	30.05	0	71	0.06%
2020/01/02	0	30.40	0	0.00	29.95	0	71	0.00%
2019/12/25	0	0.00	0.1	30.20	29.90	-0.1	72	-0.12%
2019/12/16	0	29.90	0	0.00	29.80	0	75	0.06%
2019/11/28	0	29.70	0	0.00	29.55	0	95	0.05%
2019/11/20	0.1	29.65	0	0.00	29.55	0.1	102	0.14%
2019/11/13	0	29.65	0	0.00	29.60	0	123	0.04%
2019/11/11	0	29.55	0	0.00	29.50	0	124	0.04%
2019/11/08	0	29.60	0	0.00	29.55	0	124	0.04%
2019/11/07	0	29.65	0	0.00	29.55	0	127	0.04%
2019/10/23	1	29.65	0	0.00	29.65	1	145	0.69%
2019/10/15	0	0.00	0.1	29.90	29.80	-0.1	187	-0.05%
2019/09/11	0	0.00	0	29.95	29.90	0	286	-0.02%
2019/09/03	0	0.00	0	30.00	29.70	0	268	0.00%
2019/08/30	0	29.90	0	0.00	29.70	0	267	0.02%
2019/08/28	0	29.75	0	0.00	29.55	0	268	0.02%
2019/08/15	1	29.50	0	0.00	29.60	1	247	0.40%
2019/08/08	0	0.00	0.1	31.40	29.60	-0.1	241	-0.05%
2019/07/25	0	30.10	0	0.00	30.00	0	231	0.02%
2019/07/15	0	29.95	0	0.00	29.65	0	180	0.02%
2019/07/10	0	0.00	0.2	30.80	30.80	-0.2	133	-0.18%
2019/07/04	0	30.75	0	0.00	30.75	0	92	0.00%
2019/06/26	0	30.10	0	0.00	29.95	0	92	0.00%
2019/06/21	0.1	30.30	0	0.00	29.95	0.1	85	0.16%
2019/06/12	0	30.00	0	0.00	29.90	0	90	0.00%
2019/06/11	0.1	30.30	0	0.00	29.95	0.1	90	0.11%
2019/06/04	0	0.00	11	30.00	30.00	-11	88	-12.46%
2019/06/03	0	0.00	20	29.98	30.00	-20	87	-22.75%
2019/05/31	0	30.00	12	29.95	30.00	-12	89	-13.47%
2019/05/30	0	0.00	8	29.95	30.00	-8	88	-9.04%
2019/05/29	0	0.00	8	29.94	29.90	-8	88	-9.02%
2019/05/28	0	0.00	3	30.00	29.95	-3	90	-3.33%
2019/05/24	0	0.00	9	29.93	30.00	-9	90	-9.94%
2019/05/22	0	0.00	4	29.83	29.95	-4	92	-4.30%
2019/05/21	0	0.00	8	29.91	30.05	-8	92	-8.65%
2019/05/20	0	0.00	5	29.84	29.85	-5	92	-5.39%
2019/05/17	0	0.00	3	29.80	29.80	-3	96	-3.12%
2019/05/02	0	30.45	0	0.00	30.15	0	103	0.04%
2019/04/29	0	30.20	0	0.00	30.15	0	100	0.04%
2019/04/18	0	30.30	0	0.00	30.15	0	108	0.04%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.00%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.04%
2019/03/22	0	31.00	2	30.65	30.65	-2	96	-2.06%
2019/03/21	0.1	31.00	1	30.60	30.70	-0.9	97	-0.94%
2019/03/20	0	0.00	1	30.40	30.45	-1	96	-1.04%
2019/03/13	0	30.70	0	0.00	30.60	0	95	0.05%
2019/03/12	0	31.00	0	0.00	30.60	0	95	0.05%
2019/03/11	0.1	31.05	1	30.55	30.50	-0.9	96	-0.94%
2019/03/08	0.2	30.50	0	0.00	30.35	0.2	97	0.19%
2019/03/07	0	30.90	0	0.00	30.50	0	98	0.05%
2019/03/06	0	30.70	0	0.00	30.60	0	97	0.05%
2019/03/05	0	30.75	0	0.00	30.70	0	95	0.05%
2019/02/27	0	30.65	0	0.00	30.50	0	93	0.05%
2019/02/25	0	30.50	0	0.00	30.50	0	90	0.05%
2019/02/22	0	30.50	0	0.00	30.50	0	90	0.05%
2019/02/21	0.1	30.25	0	0.00	30.35	0.1	88	0.10%
2019/02/20	0	30.70	0	0.00	30.65	0	86	0.05%
2019/02/19	0	31.00	0	0.00	30.35	0	84	0.05%
2019/02/15	0	0.00	0.1	30.10	29.90	-0.1	82	-0.16%
2019/02/14	0	30.10	3	29.85	30.00	-3	81	-3.61%
2019/02/13	0	0.00	0.1	29.90	29.85	-0.1	79	-0.17%
2019/02/12	0.1	29.90	0	0.00	29.70	0.1	79	0.17%
2019/01/29	0	29.70	0	0.00	29.20	0	72	0.06%
2019/01/28	0	29.40	0	0.00	29.15	0	72	0.07%
2019/01/25	0	29.60	0	0.00	29.10	0	68	0.07%
2019/01/21	0	29.30	0	0.00	29.15	0	70	0.07%
2019/01/14	0	29.45	0	0.00	29.00	0	72	0.07%
2019/01/08	0	29.40	0	0.00	29.05	0	70	0.07%
2018/12/27	2	28.50	0	0.00	28.55	2	90	2.21%
2018/12/18	0	29.20	0	0.00	28.90	0	99	0.05%
2018/12/12	0	29.10	0	0.00	28.95	0	108	0.04%
2018/12/10	0.1	29.20	0	0.00	29.20	0.1	106	0.09%
2018/12/06	0	29.20	0	0.00	28.90	0	109	0.04%
2018/12/04	0	29.15	0	0.00	29.05	0	113	0.04%
2018/11/30	0	29.40	0	0.00	29.50	0	113	0.04%
2018/11/29	0	29.00	0	0.00	28.95	0	117	0.04%
2018/11/28	0	29.00	0	0.00	28.90	0	117	0.04%
2018/11/21	1	29.00	0	0.00	29.00	1	139	0.72%
2018/11/20	0	29.70	0	0.00	29.10	0	141	0.03%
2018/11/19	0	29.50	0	0.00	29.10	0	140	0.03%
2018/11/16	0	29.70	0	0.00	29.10	0	141	0.03%
2018/11/13	0	0.00	1	29.00	29.10	-1	152	-0.66%
2018/11/07	0	29.35	0	0.00	28.95	0	225	0.02%
2018/10/30	0	28.00	0	0.00	28.00	0	249	0.02%
2018/10/26	0	28.20	0	0.00	28.20	0	249	0.02%
2018/10/24	0	28.85	0	0.00	28.65	0	266	0.02%
2018/10/12	2	28.58	0	0.00	28.70	2	327	0.61%
2018/10/11	1	28.60	0	0.00	28.70	1	341	0.29%
2018/10/02	0	0.00	0.1	30.30	30.05	-0.1	368	-0.03%
2018/10/01	0	30.50	0	0.00	30.05	0	368	0.01%
2018/09/26	0	30.20	0	0.00	30.10	0	371	0.01%
2018/09/25	1	29.80	0	0.00	29.90	1	374	0.27%
2018/09/21	1.1	29.92	0	0.00	29.90	1.1	373	0.29%
2018/09/19	0	30.50	0	0.00	29.95	0	382	0.01%
2018/09/10	1	29.85	0	0.00	29.80	1	456	0.22%
2018/09/06	1	29.90	0	0.00	29.95	1	459	0.22%
2018/08/28	0	31.00	0	0.00	30.15	0	462	0.01%
2018/08/23	0	30.00	0	0.00	29.90	0	475	0.01%
2018/08/22	0.1	30.00	0	0.00	29.75	0.1	476	0.01%
2018/08/15	0	0.00	1	29.65	29.55	-1	444	-0.23%
2018/08/13	1	30.45	0	0.00	30.45	1	410	0.24%
2018/08/06	4	31.03	0	0.00	31.10	4	425	0.94%
2018/07/18	1	33.40	5	33.50	33.40	-4	383	-1.04%
2018/07/17	1	33.50	0	0.00	33.45	1	372	0.27%
2018/06/19	0	0.00	0	33.85	33.05	0	291	0.00%
2018/06/14	0.1	33.35	0	0.00	33.30	0.1	281	0.03%
2018/06/08	0.1	33.55	0	0.00	33.30	0.1	272	0.03%
2018/06/04	0	33.40	0	0.00	33.15	0	263	0.00%
2018/05/23	0	32.85	0	0.00	32.85	0	239	0.00%
2018/05/16	1	32.60	0	0.00	32.65	1	230	0.43%
2018/05/15	2	32.53	0	0.00	32.50	2	229	0.87%
2018/05/04	1	33.30	0	0.00	33.35	1	217	0.46%
2018/04/27	5	33.20	0	0.00	33.25	5	207	2.41%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.00%
2018/03/30	0	32.80	0	0.00	32.70	0	215	0.00%
2018/03/29	0	0.00	1	33.25	33.40	-1	194	-0.52%
2018/03/19	1	33.40	0	0.00	33.45	1	184	0.54%
2018/03/16	6	33.18	0	0.00	33.10	6	182	3.29%
2018/03/14	10	33.20	0	0.00	33.30	10	182	5.47%
2018/03/13	0	0.00	1	33.25	33.20	-1	184	-0.54%
2018/02/21	1	31.80	0	0.00	32.00	1	196	0.51%
2018/01/26	0	0.00	1	32.80	32.85	-1	178	-0.56%
2018/01/16	8	33.35	0	0.00	33.60	8	173	4.62%
2018/01/10	0	0.00	12	33.57	33.40	-12	166	-7.20%
2018/01/05	0	0.00	20	33.60	33.55	-20	159	-12.56%