山隆 (2616)-富邦-新竹券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	27.10	12	26.95	26.95	-12	202	-5.91%
2024/05/10	0	0.00	0.6	27.05	26.95	-0.6	200	-0.30%
2024/05/09	0	0.00	0.2	27.01	26.95	-0.2	200	-0.10%
2024/05/08	1	27.00	0	0.00	27.00	1	199	0.50%
2024/05/07	1	27.00	0	0.00	27.05	1	198	0.50%
2024/05/02	1	27.00	1	27.00	26.95	0	196	0.00%
2024/04/26	0.1	26.80	1	26.85	26.90	-0.9	195	-0.47%
2024/04/12	0	27.30	0.8	27.20	27.15	-0.8	194	-0.41%
2024/04/11	2	27.20	0	0.00	27.20	2	193	1.03%
2024/04/10	5	27.30	0	0.00	27.30	5	192	2.59%
2024/04/03	0.1	27.45	0	0.00	27.50	0.1	189	0.03%
2024/04/02	0	0.00	1	27.50	27.45	-1	189	-0.53%
2024/04/01	0.1	27.70	1	27.65	27.70	-0.9	187	-0.49%
2024/03/29	3	27.39	0	0.00	27.45	3	184	1.62%
2024/03/28	0	27.10	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.82	0	0.00	26.80	0	184	0.00%
2024/03/26	2.2	26.71	0	0.00	26.65	2.2	180	1.22%
2024/03/25	1	26.90	0	0.00	26.90	1	172	0.58%
2024/03/21	1	27.30	0	0.00	27.25	1	160	0.63%
2024/03/20	2	27.25	1	27.48	27.30	1	160	0.63%
2024/03/19	1	27.15	0	0.00	27.25	1	169	0.59%
2024/03/18	1	27.80	0	0.00	27.30	1	170	0.59%
2024/03/15	5	27.75	0	0.00	27.80	5	159	3.14%
2024/03/14	0	29.80	0	0.00	29.70	0	135	0.00%
2024/03/11	0	29.80	0.1	29.83	29.65	0	138	-0.03%
2024/03/08	0	29.85	0	0.00	29.65	0	147	0.00%
2024/03/07	0	0.00	1.6	29.87	29.80	-1.6	147	-1.08%
2024/03/06	0.1	29.95	0	0.00	29.80	0.1	154	0.03%
2024/03/04	3	29.75	0	0.00	29.75	3	160	1.87%
2024/03/01	0	29.90	0	0.00	29.85	0	166	0.01%
2024/02/26	0	0.00	2	29.75	29.75	-2	178	-1.12%
2024/02/02	0	0.00	1	29.85	29.85	-1	198	-0.50%
2024/02/01	0	29.80	0	0.00	29.90	0	198	0.00%
2024/01/29	0	0.00	0.4	29.85	29.75	-0.4	206	-0.19%
2024/01/22	0	0.00	0	29.65	29.55	0	214	0.00%
2024/01/19	0	29.80	0	0.00	29.55	0	215	0.00%
2024/01/18	1.1	29.61	0	0.00	29.60	1.1	219	0.50%
2024/01/11	0	0.00	18	29.90	29.90	-18	214	-8.39%
2024/01/09	1	29.95	2	29.95	30.00	-1	215	-0.47%
2024/01/08	2	30.00	0	0.00	30.05	2	219	0.91%
2024/01/03	0	0.00	0	30.00	29.90	0	216	0.00%
2024/01/02	0	29.95	0	0.00	29.95	0	216	0.01%
2023/12/25	2	29.73	0	0.00	29.75	2	220	0.91%
2023/12/22	5.3	29.88	0	0.00	29.85	5.3	216	2.44%
2023/12/20	3	29.90	0	0.00	29.95	3	216	1.38%
2023/12/18	1	29.90	0	0.00	29.90	1	216	0.46%
2023/12/15	1	29.90	1	29.95	30.00	0	215	0.00%
2023/12/13	2	30.05	2	30.05	29.95	0	198	0.00%
2023/12/11	1	30.20	0	0.00	30.20	1	188	0.53%
2023/12/05	0	30.75	0	0.00	30.50	0	177	0.01%
2023/12/01	0	0.00	10	30.70	30.65	-10	166	-6.00%
2023/11/15	0	0.00	1	30.30	30.35	-1	118	-0.84%
2023/11/14	0	0.00	3	30.35	30.35	-3	117	-2.56%
2023/11/13	0	0.00	3	30.48	30.40	-3	124	-2.41%
2023/11/10	0	0.00	1	30.70	30.70	-1	121	-0.82%
2023/11/09	0.4	30.85	0	0.00	30.70	0.4	123	0.32%
2023/11/07	0	30.60	0	0.00	30.45	0	119	0.00%
2023/11/06	0	0.00	40	30.45	30.45	-40	121	-32.89%
2023/10/31	0	30.50	0	0.00	30.35	0	123	0.00%
2023/10/30	1	30.35	1	30.25	30.35	0	132	0.00%
2023/10/25	0	0.00	1	30.55	30.50	-1	140	-0.71%
2023/10/24	0	30.70	0	0.00	30.55	0	146	0.00%
2023/10/23	0	0.00	4	30.49	30.50	-4	150	-2.66%
2023/10/20	0	0.00	2	30.35	30.45	-2	151	-1.32%
2023/10/16	0	30.80	0	0.00	30.60	0	160	0.03%
2023/10/12	0	0.00	16	30.75	30.75	-16	162	-9.84%
2023/10/11	0	0.00	11	30.65	30.60	-11	164	-6.69%
2023/10/06	1	30.60	0	0.00	30.65	1	166	0.60%
2023/10/05	0	30.75	6	30.55	30.60	-6	166	-3.59%
2023/10/04	3	30.55	0	0.00	30.60	3	162	1.85%
2023/10/03	3	30.65	2	30.65	30.65	1	166	0.60%
2023/10/02	4	30.70	0	0.00	30.70	4	162	2.46%
2023/09/25	0	0.00	0	30.95	30.80	0	161	0.00%
2023/09/21	1	30.85	0	0.00	30.85	1	161	0.62%
2023/09/20	0	31.20	0	0.00	30.95	0	166	0.01%
2023/09/12	0	0.00	0	31.20	30.95	0	167	0.00%
2023/09/08	0	31.30	0	0.00	31.15	0	174	0.00%
2023/08/30	0	30.85	1	30.70	30.75	-1	177	-0.56%
2023/08/28	0	0.00	1	30.65	30.70	-1	180	-0.56%
2023/08/24	0	0.00	1	30.50	30.65	-1	180	-0.55%
2023/08/22	1	30.50	0	0.00	30.50	1	185	0.54%
2023/08/21	0	0.00	1	30.75	30.70	-1	179	-0.56%
2023/08/17	2	30.73	3	30.75	30.80	-1	178	-0.56%
2023/08/15	2	31.10	1	31.20	31.10	1	181	0.55%
2023/08/11	0	31.70	1	31.50	31.50	-1	189	-0.53%
2023/08/10	0	31.65	0	0.00	31.50	0	195	0.00%
2023/08/04	6	31.44	1	31.40	31.40	5	213	2.34%
2023/08/02	1	31.55	0	0.00	31.50	1	213	0.47%
2023/08/01	0.1	33.00	0	0.00	32.95	0.1	213	0.05%
2023/07/28	1	32.80	0	0.00	32.85	1	232	0.43%
2023/07/27	0	0.00	1	32.75	32.80	-1	243	-0.41%
2023/07/26	0	32.75	0	0.00	32.70	0	241	0.00%
2023/07/25	6	32.51	0	0.00	32.60	6	234	2.56%
2023/07/21	0.1	32.55	0	0.00	32.40	0.1	232	0.04%
2023/07/20	1	32.50	1	32.40	32.45	0	233	0.00%
2023/07/18	1.2	32.22	0	0.00	32.10	1.2	225	0.53%
2023/07/17	0	0.00	1	32.40	32.40	-1	222	-0.45%
2023/07/14	1.1	32.51	0	0.00	32.50	1.1	223	0.49%
2023/07/10	1	32.50	0	0.00	32.55	1	223	0.45%
2023/07/04	0	32.85	0	0.00	32.80	0	219	0.00%
2023/07/03	0	32.80	0	0.00	32.75	0	220	0.00%
2023/06/26	0	0.00	1	32.60	32.70	-1	223	-0.45%
2023/06/19	0	0.00	7	32.55	32.55	-7	229	-3.05%
2023/06/15	1	32.55	0	0.00	32.55	1	229	0.43%
2023/06/14	2	32.55	0	0.00	32.55	2	227	0.88%
2023/06/13	0.1	32.60	0	0.00	32.55	0.1	226	0.04%
2023/06/12	0	0.00	1	32.70	32.65	-1	225	-0.44%
2023/06/09	0	0.00	1	32.65	32.70	-1	225	-0.44%
2023/06/08	1	32.65	0	0.00	32.65	1	227	0.44%
2023/06/07	1	32.55	0	0.00	32.65	1	230	0.43%
2023/06/01	1	32.50	0	0.00	32.55	1	237	0.42%
2023/05/31	0	32.65	0	0.00	32.55	0	238	0.00%
2023/05/30	0	32.70	0	0.00	32.50	0	239	0.00%
2023/05/29	0	0.00	1	32.55	32.55	-1	241	-0.41%
2023/05/22	1	32.55	0	0.00	32.55	1	246	0.41%
2023/05/19	0	0.00	1	32.90	32.70	-1	242	-0.41%
2023/05/18	1	32.60	0	0.00	32.75	1	234	0.43%
2023/05/16	0	0.00	0	32.45	32.30	0	229	0.00%
2023/05/15	0	32.35	0	0.00	32.40	0	225	0.00%
2023/05/11	3	32.55	2	32.45	32.55	1	211	0.47%
2023/05/08	2	33.05	2	32.90	32.70	0	200	0.00%
2023/05/03	3	32.80	0	0.00	32.80	3	178	1.68%
2023/05/02	3	32.40	0	0.00	32.45	3	177	1.69%
2023/04/26	0.1	32.20	0	0.00	32.10	0.1	195	0.05%
2023/04/25	0	0.00	2	32.10	32.15	-2	198	-1.01%
2023/04/21	0	0.00	5	32.05	32.25	-5	209	-2.39%
2023/04/19	0	0.00	1	32.30	32.15	-1	212	-0.47%
2023/04/13	0	32.30	0	0.00	32.25	0	214	0.01%
2023/04/11	0	32.45	0	0.00	32.40	0	215	0.00%
2023/04/10	0.1	32.30	0	0.00	32.30	0.1	214	0.02%
2023/04/07	0	0.00	1	32.10	32.15	-1	213	-0.47%
2023/04/06	0	32.35	0	0.00	32.20	0	213	0.02%
2023/03/31	0	32.60	0	0.00	32.45	0	214	0.00%
2023/03/30	0	0.00	0	32.75	32.60	0	216	0.00%
2023/03/29	3	32.93	0	0.00	33.25	3	213	1.41%
2023/03/28	4	32.78	0	0.00	32.80	4	210	1.91%
2023/03/27	1	32.90	0	0.00	32.85	1	207	0.49%
2023/03/24	0	32.85	0	0.00	32.85	0	204	0.01%
2023/03/23	0.2	32.60	0	0.00	32.65	0.2	202	0.10%
2023/03/22	0	0.00	0.1	32.35	32.40	-0.1	200	-0.03%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/20	2.1	31.91	0	0.00	32.05	2.1	196	1.04%
2023/03/17	0.1	31.79	0	0.00	31.75	0.1	195	0.04%
2023/03/16	0	31.59	0	0.00	31.45	0	193	0.00%
2023/03/14	1	31.50	1	31.50	31.60	0	191	0.00%
2023/03/13	0	31.46	0	0.00	31.70	0	191	0.02%
2023/03/10	0.1	32.05	0.1	32.00	31.80	0.1	189	0.03%
2023/03/09	0	32.23	1	32.05	32.15	-1	185	-0.54%
2023/03/08	0	32.10	0	0.00	31.95	0	184	0.00%
2023/03/07	1	31.65	0	0.00	31.75	1	183	0.55%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/02	0	31.48	0	0.00	31.25	0	177	0.00%
2023/03/01	1.1	31.21	1	31.20	31.20	0.1	176	0.07%
2023/02/23	0	0.00	2	31.23	31.05	-2	170	-1.17%
2023/02/20	0	31.40	0	0.00	31.15	0	169	0.00%
2023/02/14	0	31.15	0	0.00	30.95	0	171	0.00%
2023/02/10	0.3	31.40	3	31.20	31.20	-2.7	167	-1.62%
2023/02/08	0	31.55	0	0.00	31.30	0	166	0.00%
2023/02/02	0	0.00	1	31.25	31.30	-1	165	-0.60%
2023/02/01	2	30.63	2	30.85	30.95	0	159	0.01%
2023/01/31	4.1	30.14	0	0.00	30.25	4.1	150	2.72%
2023/01/30	1	30.70	0	0.00	30.45	1	134	0.77%
2023/01/17	0.1	30.85	0	0.00	30.70	0.1	124	0.08%
2023/01/16	1	30.90	0	0.00	30.80	1	118	0.85%
2023/01/13	1	31.00	0	0.00	31.05	1	113	0.88%
2023/01/11	2.1	30.74	0	0.00	30.95	2.1	111	1.85%
2023/01/09	1	31.75	0	0.00	31.70	1	97	1.02%
2023/01/06	1	31.50	0	0.00	31.60	1	97	1.02%
2023/01/05	10	31.71	0	0.00	31.75	10	98	10.20%
2022/12/29	0	0.00	11	31.80	31.85	-11	92	-11.87%
2022/12/28	1	31.95	0	0.00	32.00	1	91	1.09%
2022/12/27	1	32.05	0	0.00	32.00	1	91	1.09%
2022/12/21	2	32.15	0	0.00	32.20	2	85	2.33%
2022/12/20	1	32.20	0	0.00	32.10	1	85	1.16%
2022/12/19	0	32.30	0	0.00	32.15	0	86	0.01%
2022/12/16	0	32.25	0	0.00	32.05	0	87	0.02%
2022/12/14	0	0.00	9	32.30	32.25	-9	87	-10.26%
2022/12/12	0	32.45	0	0.00	32.25	0	87	0.02%
2022/12/05	1	32.50	0	0.00	32.50	1	86	1.16%
2022/11/29	0	32.30	0	0.00	32.25	0	88	0.00%
2022/11/28	1	32.30	0	0.00	32.35	1	91	1.09%
2022/11/24	1	32.30	0	0.00	32.35	1	91	1.09%
2022/11/22	1	32.20	0	0.00	32.15	1	93	1.07%
2022/11/18	10	32.20	0	0.00	32.05	10	97	10.22%
2022/11/17	2	32.00	0	0.00	32.20	2	97	2.05%
2022/11/16	0.1	32.45	0	0.00	32.25	0.1	96	0.05%
2022/11/14	2	32.70	0	0.00	32.55	2	103	1.92%
2022/11/08	0	33.00	0	0.00	32.75	0	108	0.00%
2022/11/07	0	0.00	13	32.55	32.70	-13	109	-11.86%
2022/11/02	1	32.60	0	0.00	32.70	1	114	0.87%
2022/10/27	0	0.00	1	32.65	32.70	-1	127	-0.79%
2022/10/26	1	32.35	0	0.00	32.35	1	127	0.78%
2022/10/19	1	32.70	0	0.00	32.50	1	126	0.79%
2022/10/18	1	32.75	1	32.75	32.90	0	123	0.00%
2022/10/17	1	32.85	0	0.00	32.90	1	122	0.81%
2022/10/05	1	33.55	0	0.00	33.60	1	119	0.84%
2022/09/29	2	33.40	0	0.00	33.55	2	119	1.67%
2022/09/26	0.1	33.85	0	0.00	33.80	0.1	118	0.04%
2022/09/20	0	34.50	0	0.00	34.20	0	122	0.00%
2022/09/19	0	34.45	0	0.00	34.20	0	122	0.03%
2022/09/13	1	34.20	1	34.25	34.35	0	126	0.00%
2022/09/12	1	34.10	0	0.00	34.15	1	139	0.72%
2022/09/08	1	34.10	0	0.00	34.05	1	152	0.66%
2022/09/06	3	33.85	0	0.00	33.90	3	161	1.86%
2022/09/05	2.1	33.81	0	0.00	33.90	2.1	161	1.27%
2022/08/30	0	0.00	0.1	34.70	34.55	-0.1	153	-0.04%
2022/08/29	0	34.55	0	34.75	34.35	0	153	-0.01%
2022/08/26	0	35.50	0	0.00	34.60	0	151	0.00%
2022/08/24	0	0.00	0.1	34.60	34.40	-0.1	150	-0.05%
2022/08/23	0.1	34.45	0	0.00	34.40	0.1	150	0.03%
2022/08/22	3	34.58	3	34.45	34.35	0	154	0.00%
2022/08/19	2	34.35	0	0.00	34.40	2	152	1.31%
2022/08/15	0.8	33.80	0	0.00	33.90	0.8	147	0.54%
2022/08/12	1	33.75	0	33.80	33.75	1	149	0.67%
2022/08/11	1	33.45	0	0.00	33.45	1	149	0.67%
2022/08/10	1	33.20	0	0.00	33.15	1	146	0.68%
2022/08/09	0	33.25	0	0.00	33.10	0	148	0.03%
2022/08/08	2.1	33.01	0	0.00	33.05	2.1	148	1.41%
2022/08/05	0.7	33.50	0	0.00	33.20	0.7	148	0.44%
2022/08/04	3	33.35	0	0.00	33.35	3	144	2.07%
2022/08/03	0	0.00	0	34.05	33.90	0	143	0.00%
2022/08/02	0	34.15	0	0.00	34.05	0	149	0.00%
2022/07/26	0	34.15	1	34.00	34.05	-1	158	-0.63%
2022/07/25	0	34.00	0	0.00	34.05	0	158	0.00%
2022/07/22	0	34.05	0	0.00	34.00	0	157	0.00%
2022/07/21	3	33.90	0	0.00	33.90	3	158	1.89%
2022/07/20	3	33.90	0	0.00	33.80	3	159	1.89%
2022/07/06	0	0.00	1	33.75	33.80	-1	177	-0.56%
2022/07/01	0	0.00	2	33.35	33.25	-2	184	-1.09%
2022/06/30	0	0.00	2	33.50	33.55	-2	184	-1.09%
2022/06/29	1	33.40	0	0.00	33.55	1	184	0.54%
2022/06/22	0	0.00	1	33.95	33.65	-1	183	-0.55%
2022/06/20	1	34.00	0	0.00	33.75	1	186	0.54%
2022/06/16	1	36.75	0	0.00	36.80	1	166	0.60%
2022/06/14	0	0.00	1	36.50	36.60	-1	160	-0.62%
2022/06/13	0	36.80	0	0.00	36.55	0	161	0.01%
2022/06/07	1	36.50	0	0.00	36.50	1	165	0.61%
2022/06/01	1	36.35	0	0.00	36.70	1	171	0.58%
2022/05/23	8.1	35.80	3	35.65	35.80	5.1	159	3.18%
2022/05/19	0.1	35.30	0	0.00	35.30	0.1	154	0.06%
2022/05/17	1	34.60	0	0.00	35.60	1	151	0.66%
2022/05/12	2	36.18	0	0.00	36.05	2	148	1.34%
2022/05/09	1	37.90	0	0.00	37.95	1	144	0.69%
2022/05/04	2	38.70	0	0.00	38.75	2	145	1.38%
2022/04/25	0	0.00	1	38.50	38.40	-1	143	-0.70%
2022/04/22	1	38.40	0	0.00	38.65	1	141	0.71%
2022/04/18	0	38.55	0	0.00	38.80	0	133	0.00%
2022/04/15	1	39.00	0	0.00	38.85	1	133	0.75%
2022/04/14	0	0.00	1	39.00	39.15	-1	133	-0.75%
2022/04/12	0	0.00	1	38.95	38.70	-1	131	-0.76%
2022/04/07	0	39.88	0	0.00	39.75	0	123	0.00%
2022/04/06	0	39.95	0	0.00	39.65	0	123	0.00%
2022/03/31	1	40.10	0	0.00	39.90	1	122	0.81%
2022/03/25	1	39.60	0	0.00	39.60	1	116	0.86%
2022/03/23	4	40.23	0	0.00	40.50	4	113	3.53%
2022/03/22	0	40.00	0	0.00	39.90	0	109	0.00%
2022/03/21	1	39.35	0	0.00	39.40	1	107	0.94%
2022/03/18	0	38.90	0	0.00	39.00	0	103	0.00%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/15	0	38.90	0	0.00	38.80	0	101	0.00%
2022/03/14	0.1	38.95	0	0.00	38.80	0.1	100	0.05%
2022/03/09	0	0.00	1	38.60	38.20	-1	95	-1.05%
2022/03/08	0	0.00	1	37.80	37.95	-1	93	-1.07%
2022/03/07	0	0.00	1	37.55	37.60	-1	90	-1.11%
2022/03/04	1	37.80	0	0.00	37.95	1	87	1.14%
2022/03/03	2	37.83	0	0.00	37.75	2	87	2.29%
2022/03/02	2	37.85	0	0.00	37.80	2	87	2.28%
2022/03/01	2	38.00	0	0.00	37.95	2	86	2.31%
2022/02/24	0.1	37.50	0	0.00	37.15	0.1	85	0.12%
2022/02/22	1	37.85	0	0.00	37.35	1	84	1.18%
2022/02/16	0	37.65	0	0.00	37.50	0	86	0.00%
2022/02/15	0	0.00	1	37.55	37.45	-1	91	-1.09%
2022/02/11	0	0.00	1	37.30	37.90	-1	89	-1.12%
2022/02/09	1	36.90	0	0.00	37.00	1	82	1.21%
2022/02/08	1	36.80	0	0.00	36.85	1	80	1.24%
2022/02/07	1	36.50	0	0.00	36.60	1	78	1.28%
2022/01/25	2	36.28	0	0.00	36.30	2	76	2.60%
2022/01/24	1	36.30	0	0.00	36.40	1	74	1.34%
2022/01/21	0	0.00	0	36.60	36.55	0	73	0.00%
2022/01/04	0	0.00	10	36.55	36.55	-10	68	-14.67%
2021/12/16	0	0.00	0	36.55	36.40	0	73	0.00%
2021/11/26	0	36.30	5	36.10	36.05	-5	80	-6.20%
2021/11/22	0	0.00	1	36.65	36.70	-1	99	-1.00%
2021/11/15	4	36.55	2	36.50	36.50	2	97	2.06%
2021/11/01	3	35.20	0	0.00	35.25	3	110	2.72%
2021/10/26	0	0.00	0	35.30	35.25	0	118	0.00%
2021/09/30	0	0.00	2	35.05	35.20	-2	167	-1.20%
2021/09/29	1	35.20	0	0.00	35.10	1	169	0.59%
2021/09/28	2	35.15	0	0.00	35.25	2	174	1.15%
2021/09/24	0	0.00	1	34.75	34.90	-1	186	-0.54%
2021/09/15	0	0.00	6	35.05	35.10	-6	212	-2.82%
2021/09/10	0	0.00	1	34.80	34.80	-1	271	-0.37%
2021/09/09	0	0.00	5	34.71	34.80	-5	272	-1.83%
2021/09/06	0	35.65	0	0.00	35.30	0	276	0.00%
2021/08/31	2	35.45	0	0.00	35.40	2	277	0.72%
2021/08/24	1	34.45	0	0.00	34.50	1	268	0.37%
2021/08/19	1	34.20	1	34.15	33.95	0	273	0.00%
2021/08/18	5	34.30	0	0.00	34.25	5	276	1.81%
2021/08/05	2	35.00	0	0.00	34.85	2	300	0.66%
2021/08/04	2	35.10	0	0.00	35.05	2	314	0.64%
2021/08/02	0	0.00	8	35.07	35.10	-8	325	-2.46%
2021/07/27	2	35.80	0	0.00	35.80	2	335	0.60%
2021/07/23	0.4	36.38	0	36.60	36.55	0.3	341	0.10%
2021/07/22	0.1	38.35	0	0.00	38.30	0.1	338	0.03%
2021/07/21	1	38.30	0	0.00	38.20	1	336	0.30%
2021/07/20	10.1	38.35	0	0.00	38.35	10.1	342	2.95%
2021/07/12	0	0.00	1	38.85	38.85	-1	402	-0.25%
2021/07/01	0	0.00	3	38.80	38.45	-3	422	-0.71%
2021/06/29	2	38.80	0	0.00	38.80	2	420	0.48%
2021/06/22	0	0.00	2	38.95	38.10	-2	420	-0.48%
2021/06/21	1	39.50	0	0.00	39.20	1	398	0.25%
2021/06/07	0.1	36.47	0	0.00	36.50	0.1	380	0.03%
2021/06/03	0	0.00	1	36.70	36.80	-1	379	-0.26%
2021/05/28	1	35.80	0	0.00	35.85	1	376	0.27%
2021/05/27	1	35.50	0	0.00	35.45	1	375	0.27%
2021/05/14	0.1	34.85	0	0.00	34.60	0.1	356	0.03%
2021/05/13	1.1	34.95	0	0.00	34.85	1.1	351	0.31%
2021/05/12	0.1	35.13	0	0.00	35.40	0.1	344	0.03%
2021/05/10	0	0.00	1	36.60	36.75	-1	321	-0.31%
2021/05/07	0	36.45	0	0.00	36.50	0	317	0.00%
2021/05/06	0.1	37.15	0	0.00	36.35	0.1	313	0.03%
2021/05/04	2	35.40	0	0.00	36.15	2	307	0.65%
2021/04/28	0.1	36.95	0	0.00	37.10	0.1	290	0.03%
2021/04/26	0.1	36.55	0	0.00	36.50	0.1	286	0.03%
2021/04/22	1.6	38.13	0	0.00	37.90	1.6	269	0.59%
2021/04/20	0	38.20	0	0.00	38.45	0	247	0.00%
2021/04/19	1	37.41	0	0.00	37.75	1	239	0.42%
2021/04/14	2	35.80	0	0.00	35.95	2	214	0.93%
2021/04/13	0	0.00	2	36.50	36.20	-2	206	-0.97%
2021/04/08	1	34.80	0	0.00	34.95	1	182	0.55%
2021/04/07	0	34.99	0	0.00	34.80	0	181	0.00%
2021/04/06	0	0.00	2	34.95	34.95	-2	180	-1.11%
2021/03/31	2	34.58	0	0.00	34.50	2	175	1.14%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.80	0	0.00	34.55	0	165	0.00%
2021/03/26	0	34.50	0	0.00	34.35	0	166	0.00%
2021/03/25	1	33.60	0	0.00	33.60	1	156	0.64%
2021/03/18	0	0.00	2	33.10	33.10	-2	141	-1.41%
2021/03/16	0	0.00	1	33.00	33.00	-1	142	-0.70%
2021/03/12	0	33.00	0	0.00	32.75	0	139	0.00%
2021/03/11	0	32.75	0	0.00	32.75	0	137	0.00%
2021/03/10	1	32.50	0	0.00	32.50	1	135	0.74%
2021/03/08	1	32.30	0	0.00	32.35	1	133	0.75%
2021/03/03	0	0.00	3	32.10	32.15	-3	140	-2.13%
2021/01/21	0.1	31.60	0	0.00	31.40	0.1	134	0.07%
2021/01/20	1	31.50	0	0.00	31.30	1	134	0.74%
2020/12/25	5	31.90	0	0.00	31.90	5	109	4.56%
2020/12/23	0.1	31.90	0	0.00	31.90	0.1	110	0.09%
2020/12/21	0	0.00	10	31.90	31.90	-10	107	-9.32%
2020/12/11	17	31.26	0	0.00	31.25	17	103	16.43%
2020/12/09	3	31.65	2	31.65	31.60	1	98	1.02%
2020/11/27	5	31.40	0	0.00	31.45	5	88	5.66%
2020/11/16	1	30.80	0	0.00	30.80	1	72	1.37%
2020/11/13	0	0.00	2	30.70	30.70	-2	72	-2.77%
2020/10/27	0	30.35	0	0.00	30.05	0	76	0.01%
2020/10/23	5	29.95	0	0.00	29.95	5	75	6.61%
2020/10/16	0	0.00	1	30.00	30.00	-1	79	-1.26%
2020/10/15	0	0.00	1	30.00	30.00	-1	79	-1.25%
2020/09/23	0	0.00	1	29.70	29.70	-1	119	-0.84%
2020/08/26	2	29.75	0	0.00	29.70	2	298	0.67%
2020/08/18	0	0.00	2	29.90	30.00	-2	329	-0.61%
2020/08/17	0	0.00	5	30.00	30.00	-5	334	-1.50%
2020/07/30	9	29.41	0	0.00	29.40	9	355	2.53%
2020/07/27	1	29.40	4	29.30	29.30	-3	358	-0.84%
2020/07/15	1	29.55	3	29.48	29.50	-2	351	-0.57%
2020/06/24	0	0.00	2	31.10	31.20	-2	303	-0.66%
2020/06/16	3	31.02	0	0.00	30.95	3	241	1.24%
2020/06/10	0	0.00	11	31.37	31.35	-11	239	-4.59%
2020/06/08	0	0.00	10	31.00	31.00	-10	231	-4.31%
2020/06/05	0	0.00	0	31.00	31.00	0	224	0.00%
2020/05/28	0	0.00	5	30.50	30.40	-5	203	-2.46%
2020/05/25	0	0.00	1	30.40	30.50	-1	192	-0.52%
2020/05/15	1	29.75	0	0.00	29.95	1	165	0.61%
2020/05/08	1	29.45	0	0.00	29.60	1	161	0.62%
2020/04/30	2	29.45	0	0.00	29.45	2	160	1.24%
2020/04/27	12	29.21	0	0.00	29.30	12	165	7.27%
2020/04/10	0	0.00	1	29.10	29.15	-1	164	-0.61%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/24	1	27.95	0	0.00	27.85	1	147	0.68%
2020/03/13	2	27.85	0	0.00	27.80	2	113	1.77%
2020/03/11	0	0.00	0.1	30.00	29.65	-0.1	100	-0.10%
2020/03/03	0	29.75	0	0.00	29.70	0	89	0.00%
2020/03/02	20	29.60	0.1	29.80	29.65	19.9	88	22.49%
2020/02/27	11	29.60	0	0.00	29.75	11	85	12.80%
2020/02/10	15	29.55	0	0.00	29.75	15	77	19.36%
2020/02/03	1	29.55	0	0.00	29.55	1	73	1.36%
2020/01/30	2	29.43	0	0.00	29.50	2	71	2.79%
2019/10/31	1	29.55	0	0.00	29.55	1	140	0.71%
2019/10/08	0	0.00	1	29.55	29.60	-1	211	-0.47%
2019/08/26	1	29.50	0	0.00	29.55	1	266	0.37%
2019/08/05	0	0.00	1	29.70	29.60	-1	231	-0.43%
2019/07/18	0	0.00	2	29.55	29.55	-2	202	-0.99%
2019/07/17	1	29.50	0	0.00	29.60	1	185	0.54%
2019/07/16	0	30.45	0	0.00	29.60	0	181	0.00%
2019/07/10	3	30.75	0	0.00	30.80	3	133	2.25%
2019/07/03	5	30.65	0	0.00	30.65	5	92	5.41%
2019/06/04	2	30.00	0	0.00	30.00	2	88	2.27%
2019/04/15	1	30.30	0	0.00	30.30	1	108	0.92%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.00%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/01/14	0	0.00	1	29.05	29.00	-1	72	-1.39%
2018/12/11	0	0.00	1	29.00	28.95	-1	108	-0.92%
2018/11/05	4	28.83	0	0.00	28.65	4	246	1.62%
2018/10/11	1	28.60	0	0.00	28.70	1	341	0.29%
2018/08/15	1	29.70	0	0.00	29.55	1	444	0.23%
2018/07/24	1	31.00	0	0.00	31.00	1	403	0.25%
2018/07/13	0	0.00	3	33.20	33.35	-3	357	-0.84%
2018/06/11	0	0.00	1	33.30	33.25	-1	279	-0.36%
2018/06/07	0	0.00	1	33.30	33.35	-1	273	-0.37%
2018/06/05	1	33.10	0	0.00	33.10	1	269	0.37%
2018/06/01	1	33.00	0	0.00	33.00	1	254	0.39%
2018/05/21	0	0.00	0	33.00	33.00	0	241	0.00%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/04/10	0.1	33.20	0	0.00	32.95	0.1	225	0.04%
2018/04/02	0	0.00	4	32.55	32.65	-4	226	-1.76%
2018/03/30	5	32.70	0	0.00	32.70	5	215	2.32%
2018/03/14	1	33.20	0	0.00	33.30	1	182	0.55%
2018/03/13	11	33.11	0	0.00	33.20	11	184	5.96%
2018/03/07	0	32.80	0	0.00	32.70	0	183	0.00%
2018/03/06	3	32.75	0	32.90	32.75	3	186	1.61%
2018/02/05	2	32.00	0	0.00	32.30	2	185	1.08%
2018/01/18	0	0.00	1	33.50	33.45	-1	180	-0.55%
2018/01/11	0	0.00	2	33.40	33.30	-2	169	-1.18%
2018/01/09	0	0.00	1	33.80	33.70	-1	164	-0.61%
2018/01/08	0	0.00	4	33.95	33.90	-4	164	-2.43%
2018/01/05	1	32.80	1	33.50	33.55	0	159	0.00%
2018/01/04	1	32.70	0	0.00	32.70	1	154	0.65%