山隆 (2616)-富邦-南屯券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市油電燃氣類股▲0.04%
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	27.15	0	0.00	26.95	0	196	0.00%
2024/04/24	1	26.90	0	0.00	26.95	1	196	0.51%
2024/04/19	1	26.75	0	0.00	26.80	1	200	0.50%
2024/04/18	1	26.75	0	0.00	26.75	1	198	0.50%
2024/04/16	0	27.00	1	27.00	26.90	-1	195	-0.50%
2024/04/11	0	27.40	0	0.00	27.20	0	193	0.00%
2024/04/10	1	27.30	0	0.00	27.30	1	192	0.52%
2024/04/08	3	27.35	0	0.00	27.25	3	190	1.58%
2024/04/02	0	27.50	1	27.25	27.45	-1	189	-0.53%
2024/04/01	1	27.55	0	0.00	27.70	1	187	0.53%
2024/03/29	1	27.50	0.3	27.55	27.45	0.7	184	0.38%
2024/03/28	0	0.00	0	27.00	26.95	0	183	0.00%
2024/03/27	0	26.88	0	0.00	26.80	0	184	0.00%
2024/03/26	0	26.90	0	0.00	26.65	0	180	0.00%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/21	0	27.55	0	0.00	27.25	0	160	0.00%
2024/03/20	0	27.55	0	0.00	27.30	0	160	0.00%
2024/03/19	0	27.50	0	0.00	27.25	0	169	0.00%
2024/03/18	1	27.25	0	0.00	27.30	1	170	0.60%
2024/03/15	2.2	28.44	4	27.79	27.80	-1.8	159	-1.16%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/11	1	29.60	0	0.00	29.65	1	138	0.72%
2024/03/08	0	29.90	0	0.00	29.65	0	147	0.01%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.00%
2024/03/05	0	0.00	0	29.90	29.75	0	157	-0.01%
2024/03/04	1	29.75	0	0.00	29.75	1	160	0.62%
2024/03/01	1	29.85	0	0.00	29.85	1	166	0.60%
2024/02/27	0	0.00	0	29.95	29.80	0	171	0.00%
2024/02/23	1.1	29.71	0	0.00	29.65	1.1	181	0.58%
2024/02/22	1.1	29.86	0	0.00	29.95	1.1	189	0.58%
2024/02/21	0.1	30.00	0	0.00	29.90	0.1	193	0.05%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/02	1	29.80	0	0.00	29.85	1	198	0.50%
2024/01/22	0	0.00	1	29.55	29.55	-1	214	-0.47%
2024/01/16	0.1	29.90	0	0.00	29.75	0.1	215	0.05%
2024/01/12	0	0.00	1	29.90	29.90	-1	214	-0.47%
2024/01/09	0	0.00	1	30.00	30.00	-1	215	-0.47%
2024/01/08	0	0.00	1	29.95	30.05	-1	219	-0.46%
2024/01/05	0	0.00	4	29.90	29.90	-4	217	-1.84%
2024/01/04	0	30.03	0	0.00	29.85	0	217	0.00%
2024/01/02	1	30.00	1	30.00	29.95	0	216	0.00%
2023/12/29	0	0.00	0	29.95	30.00	0	220	0.00%
2023/12/22	1	29.85	0	0.00	29.85	1	216	0.46%
2023/12/20	0	0.00	0.1	30.10	29.95	-0.1	216	-0.03%
2023/12/19	0	0.00	0	30.10	30.00	0	219	0.00%
2023/12/15	1	29.90	0	0.00	30.00	1	215	0.47%
2023/12/14	1.1	29.90	0	0.00	29.90	1.1	211	0.50%
2023/12/13	1	30.10	0	0.00	29.95	1	198	0.50%
2023/12/08	0.1	30.35	0	0.00	30.45	0.1	182	0.05%
2023/12/07	0	0.00	1	30.45	30.35	-1	182	-0.55%
2023/12/06	0	0.00	1	30.45	30.40	-1	180	-0.55%
2023/11/29	0	0.00	2	30.80	30.65	-2	156	-1.28%
2023/11/22	0	30.65	0	0.00	30.55	0	133	0.03%
2023/11/16	0	30.50	0	0.00	30.40	0	117	0.00%
2023/11/13	0	30.60	0	0.00	30.40	0	124	0.01%
2023/10/31	0	30.45	0	0.00	30.35	0	123	0.00%
2023/10/19	0.1	30.65	0	0.00	30.45	0.1	152	0.03%
2023/10/18	1	30.50	0	0.00	30.55	1	152	0.66%
2023/10/17	1	30.60	0	0.00	30.60	1	158	0.63%
2023/10/16	1	30.61	0	0.00	30.60	1	160	0.65%
2023/09/26	1	30.70	0	0.00	30.70	1	165	0.60%
2023/09/11	0	31.23	0	0.00	31.00	0	170	0.00%
2023/09/08	0.1	31.30	0	0.00	31.15	0.1	174	0.06%
2023/09/07	0	31.25	0	0.00	31.05	0	176	0.00%
2023/09/04	0.1	31.15	0	0.00	31.20	0.1	177	0.06%
2023/09/01	1	30.80	0	0.00	30.85	1	177	0.56%
2023/08/30	0	0.00	1	30.75	30.75	-1	177	-0.56%
2023/08/22	0	30.85	0	0.00	30.50	0	185	0.00%
2023/08/21	0.1	31.00	1	30.70	30.70	-0.9	179	-0.53%
2023/08/18	0	0.00	1	30.75	30.75	-1	179	-0.56%
2023/08/17	0	0.00	1	30.70	30.80	-1	178	-0.56%
2023/08/15	0	0.00	5	31.17	31.10	-5	181	-2.75%
2023/08/02	0	31.65	0	0.00	31.50	0	213	0.00%
2023/08/01	0.1	33.00	0	0.00	32.95	0.1	213	0.02%
2023/07/31	1	32.90	0.2	33.05	32.90	0.8	217	0.38%
2023/07/28	0	33.00	0	0.00	32.85	0	232	0.00%
2023/07/24	2	32.60	0	0.00	32.50	2	233	0.86%
2023/07/13	0	32.55	0	0.00	32.55	0	222	0.00%
2023/07/12	0	0.00	0	32.70	32.65	0	221	0.00%
2023/07/10	0	32.80	0	0.00	32.55	0	223	0.00%
2023/06/30	0	32.75	0	0.00	32.65	0	221	0.02%
2023/06/28	0	0.00	1	32.60	32.55	-1	223	-0.45%
2023/06/21	0	32.70	0	0.00	32.70	0	225	0.00%
2023/06/14	0	32.60	0	0.00	32.55	0	227	0.00%
2023/06/13	0	32.65	0	0.00	32.55	0	226	0.00%
2023/06/08	0	32.67	0	0.00	32.65	0	227	0.01%
2023/06/01	0.1	32.65	1	32.55	32.55	-0.9	237	-0.40%
2023/05/30	0	32.70	0	0.00	32.50	0	239	0.00%
2023/05/29	0	32.80	0	0.00	32.55	0	241	0.00%
2023/05/26	0	32.65	0	0.00	32.55	0	243	0.00%
2023/05/25	0	0.00	0	32.75	32.60	0	244	0.00%
2023/05/23	0	0.00	0	32.65	32.60	0	245	0.00%
2023/05/19	0	32.80	1	32.80	32.70	-1	242	-0.41%
2023/05/17	0	32.60	0	0.00	32.45	0	233	0.00%
2023/05/15	2	32.20	0	0.00	32.40	2	225	0.89%
2023/05/10	2	32.50	0	0.00	32.65	2	206	0.97%
2023/05/08	0	32.95	5	32.95	32.70	-5	200	-2.50%
2023/05/02	2	32.25	0	0.00	32.45	2	177	1.13%
2023/04/19	1	32.20	0	0.00	32.15	1	212	0.47%
2023/03/29	4.1	32.94	0	0.00	33.25	4.1	213	1.92%
2023/03/28	1	32.75	0	0.00	32.80	1	210	0.49%
2023/03/27	0	33.07	0	0.00	32.85	0	207	0.00%
2023/03/24	1	32.75	0	0.00	32.85	1	204	0.49%
2023/03/23	0	32.64	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.40	0	0.00	32.40	0	200	0.00%
2023/03/20	0	32.11	0	0.00	32.05	0	196	0.00%
2023/03/17	4.1	31.64	0	0.00	31.75	4.1	195	2.07%
2023/03/16	0	0.00	1	31.45	31.45	-1	193	-0.52%
2023/03/15	0	31.80	3	31.60	31.65	-3	191	-1.57%
2023/03/14	0	31.70	0	0.00	31.60	0	191	0.00%
2023/03/13	1	31.45	0	0.00	31.70	1	191	0.52%
2023/03/10	0	32.00	0	0.00	31.80	0	189	0.00%
2023/03/09	0	0.00	2	32.00	32.15	-2	185	-1.08%
2023/03/08	0	32.12	0	0.00	31.95	0	184	0.00%
2023/03/03	0	31.50	0	0.00	31.50	0	178	0.01%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/03/01	1	31.25	0	0.00	31.20	1	176	0.57%
2023/02/24	0	31.20	0	0.00	31.15	0	173	0.00%
2023/02/21	0	31.50	0	0.00	31.25	0	168	0.00%
2023/02/20	3	31.10	0	0.00	31.15	3	169	1.77%
2023/02/08	3	31.30	0	0.00	31.30	3	166	1.80%
2023/02/06	0	31.37	0	0.00	31.20	0	169	0.00%
2023/02/01	0	0.00	0	31.10	30.95	0	159	0.00%
2023/01/31	0	30.50	0	0.00	30.25	0	150	0.00%
2023/01/11	1	30.90	1	31.20	30.95	0	111	0.00%
2023/01/10	1	31.50	0	0.00	31.30	1	103	0.97%
2023/01/09	2	31.65	0	0.00	31.70	2	97	2.04%
2023/01/04	1	31.60	2	31.70	31.60	-1	97	-1.03%
2023/01/03	0	31.95	0	0.00	31.70	0	96	0.00%
2022/12/23	0	0.00	2	31.90	32.10	-2	89	-2.23%
2022/12/22	0	32.35	0	0.00	32.15	0	87	0.00%
2022/12/12	3	32.20	0	0.00	32.25	3	87	3.44%
2022/11/24	1	32.30	0	0.00	32.35	1	91	1.09%
2022/11/22	2	32.15	0	0.00	32.15	2	93	2.13%
2022/11/21	0	32.35	0	0.00	32.10	0	95	0.00%
2022/11/16	0	32.60	0	0.00	32.25	0	96	0.00%
2022/11/14	1	32.45	0	0.00	32.55	1	103	0.96%
2022/11/07	1.1	32.56	0	0.00	32.70	1.1	109	0.96%
2022/10/31	0	33.00	0	0.00	32.60	0	120	0.03%
2022/10/28	1	32.60	0	0.00	32.60	1	126	0.79%
2022/10/17	0	33.10	0	0.00	32.90	0	122	0.00%
2022/09/28	0	0.00	0.1	33.65	33.35	-0.1	119	-0.08%
2022/09/26	0	0.00	5	33.70	33.80	-5	118	-4.23%
2022/09/12	1	34.05	0	0.00	34.15	1	139	0.72%
2022/09/01	0	0.00	2	34.75	34.60	-2	153	-1.30%
2022/08/26	2	34.50	0	0.00	34.60	2	151	1.32%
2022/08/03	0	34.25	0	0.00	33.90	0	143	0.00%
2022/07/25	3	33.93	0	0.00	34.05	3	158	1.90%
2022/07/22	0.2	34.06	0	0.00	34.00	0.2	157	0.09%
2022/07/21	0	0.00	0.1	34.10	33.90	-0.1	158	-0.06%
2022/07/19	1	33.85	0	0.00	33.90	1	160	0.62%
2022/07/18	0.1	33.75	0	0.00	33.60	0.1	162	0.06%
2022/07/15	0	34.55	0	0.00	33.50	0	168	0.00%
2022/07/13	1	33.55	0	0.00	33.75	1	172	0.58%
2022/07/07	0	33.95	0	0.00	33.85	0	176	0.00%
2022/07/06	0	0.00	1	33.90	33.80	-1	177	-0.56%
2022/07/01	0	0.00	1	33.25	33.25	-1	184	-0.54%
2022/06/22	0	34.00	0	0.00	33.65	0	183	0.00%
2022/06/20	0	34.00	0	0.00	33.75	0	186	0.00%
2022/06/10	0	36.70	0	0.00	36.60	0	161	0.00%
2022/06/09	0	0.00	0	36.65	36.55	0	162	0.00%
2022/05/30	2	36.20	0	0.00	36.30	2	168	1.19%
2022/05/24	1	35.85	0	0.00	35.85	1	158	0.63%
2022/05/20	0.1	35.65	0	0.00	35.55	0.1	158	0.06%
2022/05/16	2	36.23	0	0.00	35.90	2	149	1.34%
2022/05/12	0.3	36.40	2	36.30	36.05	-1.7	148	-1.14%
2022/04/27	0	38.55	0	0.00	38.65	0	143	0.00%
2022/04/14	1	39.15	0	0.00	39.15	1	133	0.75%
2022/04/08	2	39.40	0	0.00	39.40	2	128	1.56%
2022/04/06	0	39.85	0	0.00	39.65	0	123	0.00%
2022/03/28	0	39.75	0	0.00	39.75	0	117	0.01%
2022/03/23	0	40.27	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.65	0	39.70	39.40	0	107	0.00%
2022/03/18	0	39.09	0	0.00	39.00	0	103	0.02%
2022/03/17	0	38.85	0	0.00	38.75	0	102	0.00%
2022/03/15	0	0.00	1	38.85	38.80	-1	101	-0.99%
2022/03/09	0	38.85	0	0.00	38.20	0	95	0.02%
2022/03/03	0	38.00	0	0.00	37.75	0	87	0.00%
2022/03/01	0	38.05	0	0.00	37.95	0	86	0.01%
2022/02/23	0	37.70	0	0.00	37.40	0	84	0.00%
2022/02/22	0	0.00	6	37.78	37.35	-6	84	-7.08%
2022/02/21	0	0.00	0	37.95	37.65	0	83	0.00%
2022/02/08	0	36.85	0	0.00	36.85	0	80	0.00%
2022/01/24	1	36.40	0	0.00	36.40	1	74	1.34%
2022/01/19	2	36.75	0	0.00	36.65	2	72	2.75%
2022/01/18	2	36.75	0	0.00	36.75	2	72	2.75%
2022/01/14	0	36.75	0	0.00	36.65	0	71	0.00%
2022/01/10	2	36.60	0	0.00	36.50	2	67	2.94%
2022/01/07	0	0.00	8	36.44	36.40	-8	68	-11.75%
2021/12/10	0	36.45	0	0.00	36.45	0	74	0.00%
2021/12/08	0	36.50	0	0.00	36.40	0	73	0.00%
2021/12/07	0	36.50	0	0.00	36.25	0	74	0.00%
2021/12/06	1	35.85	0	0.00	36.20	1	74	1.35%
2021/11/29	0	36.00	0	0.00	35.85	0	77	0.00%
2021/11/23	0.1	36.25	6	36.53	36.20	-5.9	99	-5.95%
2021/11/17	6	36.55	2	36.65	36.70	4	99	4.02%
2021/11/15	3	36.30	0	0.00	36.50	3	97	3.09%
2021/11/12	1	35.40	0	0.00	36.10	1	97	1.03%
2021/11/01	0	35.40	0	0.00	35.25	0	110	0.00%
2021/10/25	1	35.25	0	0.00	35.25	1	118	0.84%
2021/10/15	0	35.10	0	0.00	35.20	0	146	0.00%
2021/10/07	0	0.00	0	35.20	35.15	0	154	0.00%
2021/09/24	0	35.10	0	0.00	34.90	0	186	0.00%
2021/09/08	0	34.95	0	0.00	34.85	0	272	0.00%
2021/08/26	0	35.00	0	0.00	34.85	0	265	0.00%
2021/08/25	1	34.75	0	0.00	34.70	1	267	0.37%
2021/08/23	2	34.13	2	34.25	34.25	0	269	0.00%
2021/08/10	0	0.00	0	37.25	34.60	0	292	0.00%
2021/08/09	2	34.75	0	0.00	34.60	2	298	0.68%
2021/07/29	0	0.00	0	35.85	35.60	0	325	0.00%
2021/07/27	1	36.05	0	0.00	35.80	1	335	0.30%
2021/07/26	0	0.00	3	36.43	36.35	-3	337	-0.89%
2021/07/22	5	38.23	0	0.00	38.30	5	338	1.48%
2021/07/21	20	38.20	0	0.00	38.20	20	336	5.94%
2021/07/19	2	38.50	0	0.00	38.50	2	350	0.57%
2021/07/14	0	0.00	0	38.70	38.65	0	382	0.00%
2021/07/07	0.1	39.05	0	0.00	38.80	0.1	419	0.02%
2021/07/05	18	39.05	0	38.85	38.90	18	431	4.17%
2021/07/02	6	38.55	0	0.00	38.50	6	426	1.41%
2021/07/01	8	38.74	0	0.00	38.45	8	422	1.89%
2021/06/24	0	38.15	0	0.00	38.35	0	414	0.00%
2021/06/22	0	0.00	1	38.60	38.10	-1	420	-0.24%
2021/06/21	1	38.90	1	38.10	39.20	0	398	0.00%
2021/06/11	0	0.00	0	36.80	36.85	0	376	0.00%
2021/06/04	1	36.65	0	0.00	36.80	1	380	0.26%
2021/05/21	0	34.80	0	0.00	34.75	0	377	0.00%
2021/05/19	2	34.50	0	0.00	34.85	2	368	0.55%
2021/05/17	0	0.00	2	33.98	33.70	-2	363	-0.55%
2021/05/12	2	35.60	0	0.00	35.40	2	344	0.58%
2021/05/07	0	0.00	1	36.40	36.50	-1	317	-0.32%
2021/04/29	1	36.80	1	37.05	36.95	0	295	0.00%
2021/04/23	0	36.95	0	0.00	36.90	0	279	0.00%
2021/04/22	1	38.35	0	0.00	37.90	1	269	0.37%
2021/04/21	0	38.98	0	0.00	38.60	0	252	0.01%
2021/04/20	2	38.45	0	0.00	38.45	2	247	0.81%
2021/04/19	0	37.97	0	0.00	37.75	0	239	0.00%
2021/04/14	0	36.28	0	0.00	35.95	0	214	0.00%
2021/04/09	0	0.00	2	34.80	34.80	-2	191	-1.05%
2021/04/07	0	35.08	0	0.00	34.80	0	181	0.00%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.86	0	0.00	34.55	0	165	0.00%
2021/03/22	0	33.30	0	0.00	33.65	0	147	0.00%
2021/03/16	0	33.00	0	0.00	33.00	0	142	0.00%
2021/03/15	0	33.00	0	0.00	32.85	0	141	0.01%
2021/01/29	0	0.00	1	31.20	31.15	-1	141	-0.71%
2021/01/25	0	31.20	0	0.00	31.55	0	138	0.00%
2021/01/20	0	31.55	0	0.00	31.30	0	134	0.00%
2021/01/13	0	0.00	1	31.85	31.90	-1	126	-0.79%
2020/12/24	0	32.00	0	0.00	31.95	0	110	0.00%
2020/12/11	0	31.40	2	31.25	31.25	-2	103	-1.92%
2020/12/08	0	0.00	3	31.65	31.65	-3	97	-3.06%
2020/11/19	1	31.00	0	0.00	31.00	1	77	1.29%
2020/11/16	1	30.80	0	0.00	30.80	1	72	1.37%
2020/11/13	2	30.60	0	0.00	30.70	2	72	2.77%
2020/11/02	0	0.00	0	29.90	29.85	0	75	0.00%
2020/10/19	0	0.00	3	30.00	30.10	-3	80	-3.74%
2020/10/13	0	0.00	1	29.95	30.00	-1	86	-1.16%
2020/10/05	1	29.60	0	0.00	29.75	1	96	1.04%
2020/09/28	1	29.60	0	0.00	29.60	1	110	0.91%
2020/09/24	1	29.65	0	0.00	29.60	1	116	0.86%
2020/09/09	0	29.95	0	0.00	29.75	0	227	0.00%
2020/08/27	1	29.70	0	0.00	29.70	1	295	0.34%
2020/08/19	1	29.85	0	0.00	29.85	1	327	0.31%
2020/08/18	1	29.90	0	0.00	30.00	1	329	0.30%
2020/07/27	1	29.40	0	0.00	29.30	1	358	0.28%
2020/07/22	2	29.65	0	0.00	29.65	2	358	0.56%
2020/06/19	7	31.05	7	30.95	31.00	0	264	0.00%
2020/06/16	0	30.95	0	0.00	30.95	0	241	0.00%
2020/05/28	0	0.00	2	30.45	30.40	-2	203	-0.98%
2020/05/27	0	30.55	0	0.00	30.45	0	200	0.00%
2020/05/20	0	0.00	2	30.20	30.15	-2	181	-1.10%
2020/05/19	2	30.15	12	30.10	30.10	-10	176	-5.66%
2020/04/06	1	28.70	0	0.00	28.85	1	152	0.66%
2020/03/26	0	0.00	1	28.70	28.95	-1	148	-0.67%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/13	0	0.00	1	27.30	27.80	-1	113	-0.88%
2020/03/12	1	29.00	2	29.05	28.70	-1	106	-0.94%
2020/03/10	0	0.00	1	29.30	29.50	-1	98	-1.01%
2020/03/09	1	29.60	0	0.00	29.50	1	93	1.07%
2020/03/06	0	0.00	1	29.90	29.75	-1	90	-1.10%
2020/02/05	0	29.90	0	0.00	29.50	0	76	0.00%
2020/02/04	0	29.60	0	0.00	29.50	0	74	0.00%
2020/02/03	0	29.65	0	0.00	29.55	0	73	0.00%
2020/01/13	0	29.90	0	0.00	29.85	0	65	0.00%
2019/12/19	0	0.00	1	29.85	29.90	-1	77	-1.29%
2019/11/26	1	29.55	0	0.00	29.55	1	94	1.05%
2019/11/20	0	0.00	3	29.60	29.55	-3	102	-2.92%
2019/11/18	0	0.00	1	29.60	29.65	-1	105	-0.95%
2019/10/28	0	29.70	0	0.00	29.60	0	143	0.01%
2019/09/03	1	29.60	0	0.00	29.70	1	268	0.37%
2019/08/14	0	29.95	0	0.00	29.65	0	246	0.00%
2019/07/29	0	30.05	0	0.00	29.80	0	230	0.00%
2019/07/15	0	0.00	1	29.45	29.65	-1	180	-0.56%
2019/07/12	1	30.85	0	0.00	30.85	1	177	0.56%
2019/07/11	3	30.90	0	0.00	30.85	3	159	1.88%
2019/06/19	1	29.95	0	0.00	29.85	1	88	1.13%
2019/06/17	1	29.85	0	0.00	29.85	1	88	1.14%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/11	0	0.00	1	30.30	30.35	-1	108	-0.92%
2019/04/10	1	30.20	0	0.00	30.15	1	107	0.93%
2019/04/09	0	0.00	1	30.15	30.15	-1	106	-0.94%
2019/04/03	1	30.10	0	0.00	30.20	1	106	0.94%
2019/04/02	0	30.60	0	0.00	30.20	0	106	0.00%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/25	0	0.00	1	30.40	30.50	-1	98	-1.02%
2019/02/12	1	29.65	0	0.00	29.70	1	79	1.26%
2019/01/22	0	0.00	0.1	29.25	29.05	-0.1	69	-0.07%
2019/01/09	0.1	29.60	0	0.00	29.00	0.1	71	0.07%
2018/12/24	1	28.60	0	0.00	28.60	1	89	1.11%
2018/12/03	0	29.55	0	0.00	29.25	0	114	0.00%
2018/11/07	0	29.35	0	0.00	28.95	0	225	0.00%
2018/09/10	0	0.00	2	29.85	29.80	-2	456	-0.44%
2018/08/27	0	0.00	1	29.90	29.95	-1	469	-0.21%
2018/08/16	0	0.00	6	28.99	28.95	-6	473	-1.27%
2018/08/13	1	30.40	0	0.00	30.45	1	410	0.24%
2018/08/10	2	31.15	0	0.00	31.10	2	399	0.50%
2018/08/02	0	0.00	1	31.20	31.15	-1	428	-0.23%
2018/07/27	1	31.50	0	0.00	31.50	1	404	0.25%
2018/07/26	0	0.00	10	31.26	31.25	-10	402	-2.48%
2018/07/25	0	0.00	20	31.10	31.20	-20	406	-4.93%
2018/07/20	1	31.00	0	0.00	31.00	1	406	0.25%
2018/07/19	2	30.90	0	0.00	31.00	2	404	0.49%
2018/07/18	1	33.40	0	0.00	33.40	1	383	0.26%
2018/07/09	0	0.00	0	33.00	32.90	0	336	0.00%
2018/06/15	0	0.00	5	33.36	33.30	-5	286	-1.74%
2018/06/07	2	33.25	0	0.00	33.35	2	273	0.73%
2018/05/31	1	32.80	0	0.00	33.00	1	252	0.40%
2018/05/30	0	0.00	5	32.85	32.95	-5	247	-2.02%
2018/05/29	0	0.00	15	32.95	32.90	-15	245	-6.10%
2018/05/22	0	0.00	1	33.00	33.00	-1	238	-0.42%
2018/05/14	1	32.70	0	0.00	32.75	1	233	0.43%
2018/04/24	0	0.00	2	33.30	33.20	-2	208	-0.96%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/18	0	33.10	0	0.00	32.85	0	202	0.00%
2018/04/12	4	32.95	0	0.00	32.95	4	217	1.84%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/31	1	32.50	0	0.00	32.50	1	224	0.44%
2018/03/30	1	32.65	0	0.00	32.70	1	215	0.46%
2018/03/21	0	0.00	0.1	33.70	33.55	-0.1	183	-0.05%
2018/03/19	0	0.00	1	33.40	33.45	-1	184	-0.54%
2018/03/12	0	33.20	0	0.00	33.05	0	184	0.00%
2018/02/06	2	31.50	0	0.00	31.60	2	197	1.01%
2018/01/29	1	32.80	0	0.00	32.65	1	181	0.55%
2018/01/22	8	32.95	0	0.00	32.80	8	184	4.33%
2018/01/12	0	0.00	3	33.45	33.30	-3	170	-1.76%
2018/01/10	0.1	33.60	0	0.00	33.40	0.1	166	0.03%
2018/01/02	1	32.35	0	0.00	32.40	1	153	0.65%