山隆 (2616)-富邦-嘉義券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	27.15	26.95	0	197	-0.01%
2024/04/30	0	0.00	1	27.00	27.10	-1	196	-0.51%
2024/04/29	0	0.00	0.6	27.12	27.05	-0.6	197	-0.30%
2024/04/25	0	0.00	5	26.80	26.85	-5	195	-2.56%
2024/04/24	0	0.00	0.5	27.05	26.95	-0.5	196	-0.25%
2024/04/23	0	0.00	0.2	27.05	26.95	-0.2	199	-0.11%
2024/04/17	0	26.90	0	0.00	26.70	0	198	0.01%
2024/04/16	0.2	27.00	0	0.00	26.90	0.2	195	0.08%
2024/04/15	0.1	27.15	0	0.00	27.10	0.1	193	0.03%
2024/04/12	1	27.15	0	0.00	27.15	1	194	0.53%
2024/04/10	0	0.00	5	27.25	27.30	-5	192	-2.59%
2024/04/08	0	27.35	0.1	27.40	27.25	-0.1	190	-0.05%
2024/04/02	0	27.60	0	0.00	27.45	0	189	0.00%
2024/04/01	1	27.65	0	0.00	27.70	1	187	0.54%
2024/03/29	8	27.24	0	0.00	27.45	8	184	4.34%
2024/03/28	5.1	26.83	0	0.00	26.95	5.1	183	2.75%
2024/03/27	0	26.93	0	0.00	26.80	0	184	0.00%
2024/03/26	0.2	26.90	0	0.00	26.65	0.2	180	0.09%
2024/03/25	2.8	26.99	0	0.00	26.90	2.8	172	1.63%
2024/03/22	0.1	27.20	0	0.00	27.00	0.1	171	0.03%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.00%
2024/03/20	0.2	27.49	0.1	27.35	27.30	0.1	160	0.08%
2024/03/19	1.1	27.31	1	27.20	27.25	0.1	169	0.03%
2024/03/18	3.2	27.29	0	0.00	27.30	3.2	170	1.87%
2024/03/15	2.6	27.83	7	27.66	27.80	-4.4	159	-2.74%
2024/03/14	0	29.85	0	29.80	29.70	0	135	0.00%
2024/03/11	0.1	29.85	0	0.00	29.65	0.1	138	0.07%
2024/03/08	0.2	29.86	0	0.00	29.65	0.2	147	0.17%
2024/03/07	1	29.80	0	0.00	29.80	1	147	0.68%
2024/03/06	0.1	29.90	0	0.00	29.80	0.1	154	0.07%
2024/03/05	0	29.95	0	0.00	29.75	0	157	0.00%
2024/02/29	1	29.80	0	0.00	29.80	1	169	0.59%
2024/02/26	0.1	29.75	0	0.00	29.75	0.1	178	0.05%
2024/02/23	0	29.80	0	0.00	29.65	0	181	0.00%
2024/02/21	1	29.90	0	0.00	29.90	1	193	0.52%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/19	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/16	0	29.90	0	0.00	29.85	0	194	0.00%
2024/02/15	0.1	29.90	0	0.00	29.85	0.1	196	0.05%
2024/02/02	1	29.65	0	0.00	29.85	1	198	0.50%
2024/01/29	0	29.90	0	0.00	29.75	0	206	0.00%
2024/01/17	1	29.65	1	29.60	29.60	0	216	0.00%
2024/01/16	2	29.80	0	0.00	29.75	2	215	0.93%
2024/01/11	2	29.93	0	0.00	29.90	2	214	0.93%
2024/01/09	0.1	30.10	0	0.00	30.00	0.1	215	0.05%
2024/01/03	0	0.00	0.1	30.05	29.90	-0.1	216	-0.05%
2023/12/28	0	29.95	0	0.00	29.85	0	219	0.00%
2023/12/27	2	29.85	1	29.80	29.85	1	223	0.45%
2023/12/26	0.2	29.95	1	29.80	29.80	-0.8	222	-0.36%
2023/12/25	0	29.90	0	0.00	29.75	0	220	0.02%
2023/12/19	0	0.00	0	30.10	30.00	0	219	0.00%
2023/12/18	0	30.10	0	0.00	29.90	0	216	0.00%
2023/12/15	2.1	29.88	0	0.00	30.00	2.1	215	0.97%
2023/12/14	4	29.88	1	29.90	29.90	3	211	1.43%
2023/12/13	1	30.10	0	0.00	29.95	1	198	0.52%
2023/12/11	0	30.45	0	0.00	30.20	0	188	0.00%
2023/12/07	1	30.40	0	0.00	30.35	1	182	0.55%
2023/12/06	0	0.00	2	30.50	30.40	-2	180	-1.11%
2023/12/05	1	30.55	0	0.00	30.50	1	177	0.56%
2023/12/04	0	0.00	1	30.60	30.65	-1	167	-0.60%
2023/11/29	0	0.00	3	30.60	30.65	-3	156	-1.92%
2023/11/28	1	30.60	0	0.00	30.70	1	154	0.65%
2023/11/22	2	30.50	0	0.00	30.55	2	133	1.50%
2023/11/17	1	30.45	0	0.00	30.45	1	112	0.89%
2023/11/16	0	30.50	0	0.00	30.40	0	117	0.01%
2023/11/13	0	30.55	0	0.00	30.40	0	124	0.04%
2023/11/06	0	30.75	0	0.00	30.45	0	121	0.00%
2023/10/27	0	0.00	0	30.55	30.50	0	136	0.00%
2023/10/04	0	0.00	1	30.55	30.60	-1	162	-0.62%
2023/09/26	0	30.90	0	0.00	30.70	0	165	0.00%
2023/09/19	0.1	31.15	1	31.00	31.00	-0.9	165	-0.54%
2023/09/18	0	31.20	0	0.00	31.00	0	165	0.00%
2023/09/15	0.1	31.20	0	0.00	31.05	0.1	166	0.06%
2023/09/12	0.2	31.25	1	31.00	30.95	-0.8	167	-0.48%
2023/09/11	2	31.00	0	0.00	31.00	2	170	1.17%
2023/09/07	0.1	31.25	0	0.00	31.05	0.1	176	0.06%
2023/09/06	0	0.00	0.1	31.45	31.25	-0.1	177	-0.06%
2023/09/04	0.2	30.98	0	0.00	31.20	0.2	177	0.11%
2023/09/01	0	0.00	0	31.20	30.85	0	177	0.00%
2023/08/31	0	30.95	0.1	31.00	30.85	-0.1	176	-0.04%
2023/08/28	0.1	30.85	0	0.00	30.70	0.1	180	0.06%
2023/08/24	1	30.50	0	0.00	30.65	1	180	0.55%
2023/08/23	1	30.50	0.6	30.60	30.50	0.4	181	0.22%
2023/08/22	1.5	30.63	0	0.00	30.50	1.5	185	0.82%
2023/08/18	0.4	30.90	0	0.00	30.75	0.4	179	0.20%
2023/08/17	1	30.75	1	30.70	30.80	0	178	0.00%
2023/08/16	1	31.10	0.4	31.05	30.95	0.6	174	0.36%
2023/08/15	0.1	31.22	0	0.00	31.10	0.1	181	0.06%
2023/08/14	0.1	31.45	2	31.25	31.30	-1.9	184	-1.02%
2023/08/11	1	31.55	0	0.00	31.50	1	189	0.53%
2023/08/10	3	31.60	0	0.00	31.50	3	195	1.54%
2023/08/09	0	0.00	2	31.60	31.60	-2	196	-1.04%
2023/08/08	0	31.60	0	0.00	31.60	0	202	0.01%
2023/08/07	0	31.55	0	31.65	31.50	0	208	-0.01%
2023/08/04	0	31.70	2.1	31.46	31.40	-2.1	213	-0.98%
2023/08/02	0	31.75	4	31.55	31.50	-4	213	-1.86%
2023/08/01	0.5	33.00	10	32.95	32.95	-9.5	213	-4.45%
2023/07/31	0	33.02	0	0.00	32.90	0	217	0.01%
2023/07/28	0	32.90	0	0.00	32.85	0	232	0.00%
2023/07/20	0	32.55	0	0.00	32.45	0	233	0.02%
2023/07/18	0	32.40	0	0.00	32.10	0	225	0.00%
2023/07/07	0	0.00	1	32.60	32.65	-1	218	-0.46%
2023/07/05	0.2	32.90	0	0.00	32.95	0.2	218	0.09%
2023/07/04	0	32.85	0	0.00	32.80	0	219	0.02%
2023/06/29	0	32.70	0	0.00	32.60	0	223	0.01%
2023/06/28	0	32.70	0	0.00	32.55	0	223	0.01%
2023/06/26	0	0.00	1	32.60	32.70	-1	223	-0.45%
2023/06/21	0	32.70	0	0.00	32.70	0	225	0.02%
2023/06/20	0.1	32.70	0	0.00	32.50	0.1	227	0.02%
2023/06/19	0	0.00	0	32.60	32.55	0	229	0.00%
2023/06/16	0	0.00	0	32.65	32.70	0	230	0.00%
2023/06/15	0	32.60	0	0.00	32.55	0	229	0.02%
2023/06/14	3	32.65	0	0.00	32.55	3	227	1.32%
2023/06/13	0	32.75	0	0.00	32.55	0	226	0.00%
2023/06/12	0.1	32.65	0	0.00	32.65	0.1	225	0.04%
2023/06/08	0	0.00	0	32.77	32.65	0	227	-0.01%
2023/06/07	0	0.00	0.1	32.75	32.65	-0.1	230	-0.02%
2023/06/05	0	32.65	0	0.00	32.55	0	235	0.00%
2023/06/02	0	0.00	0	32.70	32.45	0	236	0.00%
2023/06/01	0	0.00	0.1	32.60	32.55	-0.1	237	-0.04%
2023/05/30	0	32.50	0	0.00	32.50	0	239	0.00%
2023/05/29	0	32.70	0	0.00	32.55	0	241	0.00%
2023/05/23	0	32.70	0	0.00	32.60	0	245	0.00%
2023/05/22	0	0.00	0	32.75	32.55	0	246	0.00%
2023/05/19	0	32.80	0	0.00	32.70	0	242	0.00%
2023/05/18	3.1	32.75	0	0.00	32.75	3.1	234	1.30%
2023/05/17	0	0.00	1	32.40	32.45	-1	233	-0.43%
2023/05/16	0	32.45	0	0.00	32.30	0	229	0.01%
2023/05/15	0	32.40	2	32.45	32.40	-2	225	-0.88%
2023/05/11	0	0.00	0	32.55	32.55	0	211	0.00%
2023/05/08	0	32.90	0	33.00	32.70	0	200	0.00%
2023/05/04	5	32.95	1.1	32.77	33.00	4	189	2.09%
2023/05/03	0.1	32.80	0	0.00	32.80	0.1	178	0.06%
2023/05/02	0.2	32.25	0	0.00	32.45	0.2	177	0.09%
2023/04/28	1	32.30	1	32.30	32.40	0	185	0.00%
2023/04/27	0	0.00	0	32.30	32.35	0	190	-0.01%
2023/04/18	1	32.65	0	32.45	32.40	1	211	0.45%
2023/04/11	5	32.35	0	32.50	32.40	5	215	2.32%
2023/04/10	1	32.10	0	0.00	32.30	1	214	0.47%
2023/03/30	1.1	32.51	0	0.00	32.60	1.1	216	0.49%
2023/03/29	0.1	33.15	2	32.95	33.25	-1.9	213	-0.89%
2023/03/28	2.2	32.81	0	0.00	32.80	2.2	210	1.03%
2023/03/27	1	32.90	0.1	33.05	32.85	0.9	207	0.44%
2023/03/24	0	32.85	0	0.00	32.85	0	204	0.01%
2023/03/23	1	32.60	0	0.00	32.65	1	202	0.50%
2023/03/22	1.1	32.31	0	0.00	32.40	1.1	200	0.55%
2023/03/21	0	32.35	0	0.00	32.15	0	198	0.00%
2023/03/20	1	31.95	0	0.00	32.05	1	196	0.51%
2023/03/17	0	31.71	0	0.00	31.75	0	195	0.01%
2023/03/16	0.1	31.60	0	0.00	31.45	0.1	193	0.04%
2023/03/15	0	31.85	0	0.00	31.65	0	191	0.00%
2023/03/14	0	31.75	0	0.00	31.60	0	191	0.00%
2023/03/10	0	32.03	0	0.00	31.80	0	189	0.02%
2023/03/09	0.1	32.15	3	32.10	32.15	-2.9	185	-1.59%
2023/03/07	0	31.90	0	31.85	31.75	0	183	0.00%
2023/03/06	0	31.65	0	0.00	31.55	0	181	0.01%
2023/03/03	0	31.55	0	0.00	31.50	0	178	0.00%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.01%
2023/02/24	0	31.18	4	31.05	31.15	-4	173	-2.30%
2023/02/23	0	31.40	0	0.00	31.05	0	170	0.00%
2023/02/22	3	31.20	0	0.00	31.30	3	166	1.80%
2023/02/21	2	31.20	0	0.00	31.25	2	168	1.19%
2023/02/17	1	31.00	0	0.00	31.10	1	170	0.59%
2023/02/10	0	31.40	0	0.00	31.20	0	167	0.01%
2023/02/09	0	31.45	0	0.00	31.35	0	166	0.00%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.01%
2023/02/07	1	31.25	0	0.00	31.40	1	167	0.60%
2023/02/06	0	31.25	0	0.00	31.20	0	169	0.01%
2023/02/03	0	31.30	0	0.00	31.25	0	167	0.00%
2023/02/01	0	30.90	0	0.00	30.95	0	159	0.00%
2023/01/31	0	30.30	0	0.00	30.25	0	150	0.03%
2023/01/30	0	30.65	0	0.00	30.45	0	134	0.03%
2023/01/12	2	31.00	0	0.00	31.05	2	110	1.81%
2023/01/11	0.1	31.04	0	0.00	30.95	0.1	111	0.06%
2023/01/09	0	31.90	0	0.00	31.70	0	97	0.00%
2023/01/04	0	31.80	0	0.00	31.60	0	97	0.02%
2022/12/21	0	0.00	0	32.45	32.20	0	85	0.00%
2022/12/20	0	32.18	0	0.00	32.10	0	85	0.02%
2022/12/16	0	32.30	0	0.00	32.05	0	87	0.01%
2022/12/13	0.1	32.16	0	0.00	32.05	0.1	87	0.15%
2022/12/12	2	32.20	0	0.00	32.25	2	87	2.29%
2022/12/07	0.1	32.40	0	0.00	32.25	0.1	87	0.06%
2022/12/05	0	32.60	0	0.00	32.50	0	86	0.00%
2022/11/28	0	32.50	0	0.00	32.35	0	91	0.00%
2022/11/21	0	32.20	0	0.00	32.10	0	95	0.01%
2022/11/17	0.9	32.25	0	0.00	32.20	0.9	97	0.92%
2022/11/15	0	32.48	0	0.00	32.55	0	99	0.01%
2022/11/14	2	32.50	5	33.15	32.55	-3	103	-2.88%
2022/11/11	0	33.20	0	0.00	33.20	0	99	0.01%
2022/11/10	0	33.20	0	0.00	33.10	0	101	0.00%
2022/11/09	1	32.95	0	0.00	33.00	1	105	0.95%
2022/11/02	6	32.40	0	0.00	32.70	6	114	5.24%
2022/10/31	0	0.00	0	32.80	32.60	0	120	0.00%
2022/10/21	0	32.50	0	0.00	32.40	0	127	0.00%
2022/10/19	0	32.72	0	0.00	32.50	0	126	0.04%
2022/10/18	0	32.95	0	0.00	32.90	0	123	0.00%
2022/10/11	5	33.20	0	0.00	33.25	5	119	4.17%
2022/10/04	0	0.00	0	33.60	33.55	0	119	0.00%
2022/09/30	0	33.85	0	0.00	33.60	0	119	0.01%
2022/09/28	0	33.48	0	0.00	33.35	0	119	0.04%
2022/09/26	0	33.87	0	0.00	33.80	0	118	0.01%
2022/09/20	0	34.50	0	0.00	34.20	0	122	0.00%
2022/09/19	0	34.60	0.1	34.45	34.20	-0.1	122	-0.07%
2022/09/15	0	34.70	1	34.50	34.60	-1	124	-0.80%
2022/09/13	0	0.00	0.1	34.40	34.35	-0.1	126	-0.08%
2022/09/12	0	0.00	2.4	34.06	34.15	-2.4	139	-1.72%
2022/09/07	1.6	33.96	0	0.00	33.95	1.6	158	1.01%
2022/09/06	0	33.95	0	0.00	33.90	0	161	0.00%
2022/09/05	1.1	34.10	0	0.00	33.90	1.1	161	0.65%
2022/08/31	0	34.65	0	0.00	34.70	0	153	0.00%
2022/08/26	2	34.60	0	0.00	34.60	2	151	1.32%
2022/08/19	0	34.00	0	0.00	34.40	0	152	0.01%
2022/08/18	0	33.95	0	0.00	33.95	0	149	0.00%
2022/08/15	0.1	34.05	0	0.00	33.90	0.1	147	0.06%
2022/08/10	0	33.35	0	0.00	33.15	0	146	0.00%
2022/08/09	0	33.25	0	0.00	33.10	0	148	0.00%
2022/08/08	0	33.18	1	33.05	33.05	-1	148	-0.67%
2022/08/05	0	33.50	0	0.00	33.20	0	148	0.01%
2022/08/04	1	33.60	1	33.35	33.35	0	144	0.00%
2022/08/03	1	33.95	0	0.00	33.90	1	143	0.70%
2022/08/01	0	34.05	0	0.00	34.00	0	152	0.00%
2022/07/25	0	0.00	1	34.00	34.05	-1	158	-0.63%
2022/07/20	0	34.15	0	0.00	33.80	0	159	0.00%
2022/07/18	0	33.95	0	33.75	33.60	0	162	0.00%
2022/07/15	0	33.70	0	0.00	33.50	0	168	0.00%
2022/07/14	0	33.80	0	0.00	33.70	0	172	0.00%
2022/07/12	3	33.40	0	0.00	33.50	3	173	1.73%
2022/07/07	0	34.00	0	0.00	33.85	0	176	0.01%
2022/07/06	4	33.70	0	0.00	33.80	4	177	2.25%
2022/07/05	0	0.00	2	33.90	33.95	-2	178	-1.12%
2022/06/30	0	33.66	0	0.00	33.55	0	184	0.00%
2022/06/28	1	33.40	0	0.00	33.50	1	183	0.55%
2022/06/27	0	0.00	4	34.20	34.10	-4	182	-2.19%
2022/06/22	2	33.75	0	0.00	33.65	2	183	1.09%
2022/06/21	0	0.00	1	34.05	34.05	-1	183	-0.55%
2022/06/20	4	34.01	0	0.00	33.75	4	186	2.15%
2022/06/17	1	34.20	6	34.30	34.35	-5	176	-2.84%
2022/06/16	0	0.00	37	36.79	36.80	-37	166	-22.19%
2022/06/13	2	36.55	0	0.00	36.55	2	161	1.24%
2022/06/09	2	36.55	0	0.00	36.55	2	162	1.23%
2022/06/07	3	36.50	0	0.00	36.50	3	165	1.82%
2022/05/31	13	36.34	0	36.45	36.40	13	169	7.65%
2022/05/30	0	36.44	0	0.00	36.30	0	168	0.00%
2022/05/27	3	35.90	0	36.20	36.05	3	162	1.84%
2022/05/20	0	35.65	0	0.00	35.55	0	158	0.00%
2022/05/19	5	35.15	0	0.00	35.30	5	154	3.24%
2022/05/17	0	0.00	5	35.55	35.60	-5	151	-3.31%
2022/05/16	0	0.00	7	36.24	35.90	-7	149	-4.68%
2022/05/13	0	36.30	2	36.20	36.30	-2	150	-1.33%
2022/05/12	5	36.25	0	0.00	36.05	5	148	3.36%
2022/05/11	15	36.75	0	0.00	36.65	15	149	10.03%
2022/05/10	5	37.10	6	37.00	37.05	-1	148	-0.67%
2022/05/09	2	38.00	0	0.00	37.95	2	144	1.39%
2022/05/06	5	38.35	7	38.40	38.45	-2	143	-1.40%
2022/04/29	10.1	38.75	0	0.00	38.80	10.1	143	7.03%
2022/04/28	3	38.75	0	0.00	38.75	3	143	2.08%
2022/04/27	5	38.50	0	0.00	38.65	5	143	3.48%
2022/04/22	5	38.30	0	0.00	38.65	5	141	3.53%
2022/04/21	10	38.51	0	0.00	38.40	10	139	7.15%
2022/04/20	1	38.55	0	0.00	38.70	1	134	0.74%
2022/04/18	2	38.80	0	0.00	38.80	2	133	1.50%
2022/04/08	1	39.45	0	0.00	39.40	1	128	0.78%
2022/04/06	0	39.96	0	0.00	39.65	0	123	0.01%
2022/04/01	1	39.80	0	0.00	39.80	1	122	0.82%
2022/03/30	0	40.10	0.2	39.90	40.05	-0.2	120	-0.17%
2022/03/29	0	39.90	0	0.00	39.95	0	118	0.00%
2022/03/28	2	39.48	0	0.00	39.75	2	117	1.70%
2022/03/24	0	40.40	0	0.00	40.00	0	115	0.00%
2022/03/23	0	40.30	0	40.25	40.50	0	113	-0.01%
2022/03/22	0	39.92	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.65	0	39.90	39.40	0	107	0.00%
2022/03/18	0	39.10	0	0.00	39.00	0	103	0.00%
2022/03/17	1	38.75	3	38.70	38.75	-2	102	-1.94%
2022/03/16	0	38.85	0	0.00	38.70	0	102	0.01%
2022/03/14	0	38.87	0	0.00	38.80	0	100	0.01%
2022/03/11	0.1	38.75	0	0.00	38.60	0.1	98	0.10%
2022/03/10	0	38.80	0	0.00	38.60	0	98	0.00%
2022/03/09	1	38.35	1	38.70	38.20	0	95	0.00%
2022/03/08	0	0.00	3	37.90	37.95	-3	93	-3.22%
2022/03/04	3	37.75	0	0.00	37.95	3	87	3.43%
2022/03/03	0	38.00	0	0.00	37.75	0	87	0.00%
2022/03/02	0	38.00	0.1	37.95	37.80	-0.1	87	-0.06%
2022/03/01	0	38.07	0	0.00	37.95	0	86	0.00%
2022/02/25	0	0.00	1	37.90	37.85	-1	85	-1.16%
2022/02/24	0	0.00	2	37.35	37.15	-2	85	-2.34%
2022/02/22	0	0.00	1	37.90	37.35	-1	84	-1.18%
2022/02/18	0	37.60	0	0.00	37.40	0	83	0.05%
2022/02/17	0	37.70	0	0.00	37.55	0	84	0.04%
2022/02/15	0	0.00	0.1	37.80	37.45	-0.1	91	-0.11%
2022/02/11	0	37.80	0.1	37.80	37.90	-0.1	89	-0.06%
2022/02/10	0	0.00	0.2	37.49	37.55	-0.2	86	-0.28%
2022/02/09	0	0.00	0.7	37.06	37.00	-0.7	82	-0.85%
2022/02/08	5	36.80	0.1	36.93	36.85	4.9	80	6.03%
2022/01/21	0	36.60	0	0.00	36.55	0	73	0.00%
2022/01/20	0	0.00	0.1	36.90	36.65	-0.1	73	-0.10%
2022/01/19	0	36.95	0	0.00	36.65	0	72	0.00%
2022/01/17	1	36.65	0.3	36.80	36.65	0.7	72	0.97%
2022/01/14	0	0.00	0.1	36.80	36.65	-0.1	71	-0.14%
2022/01/13	0	0.00	0.1	36.95	36.70	-0.1	71	-0.14%
2022/01/12	1	36.60	2.6	36.78	36.70	-1.6	70	-2.26%
2022/01/10	0	0.00	1	36.55	36.50	-1	67	-1.47%
2022/01/07	1	36.45	0.1	36.60	36.40	0.9	68	1.39%
2022/01/06	0	0.00	0.4	36.70	36.55	-0.4	67	-0.59%
2022/01/05	0	0.00	0.5	36.69	36.55	-0.5	67	-0.81%
2022/01/03	1	36.55	0	36.90	36.55	1	68	1.47%
2021/12/30	1.2	36.39	0.3	36.90	36.50	0.9	68	1.37%
2021/12/29	0.1	36.60	0	0.00	36.40	0.1	67	0.15%
2021/12/27	0.1	36.55	0	36.90	36.45	0	67	0.03%
2021/12/22	0.1	36.50	0	0.00	36.40	0.1	71	0.14%
2021/12/21	0	0.00	5	36.40	36.40	-5	72	-6.87%
2021/12/20	1.1	36.60	0	0.00	36.45	1.1	72	1.51%
2021/12/13	0	36.50	0	0.00	36.45	0	75	0.00%
2021/12/09	0	0.00	4	36.40	36.40	-4	73	-5.41%
2021/12/08	0	36.60	0	0.00	36.40	0	73	0.00%
2021/12/07	0	36.50	0	0.00	36.25	0	74	0.01%
2021/12/03	0	36.20	0	0.00	36.10	0	74	0.00%
2021/11/19	0	0.00	1	36.90	36.70	-1	100	-1.00%
2021/11/12	0	0.00	2	35.95	36.10	-2	97	-2.06%
2021/11/05	1	35.20	0	0.00	35.20	1	97	1.02%
2021/11/04	3	35.23	0	0.00	35.25	3	99	3.02%
2021/11/02	3	35.22	0	0.00	35.20	3	108	2.77%
2021/10/28	0	35.35	0	0.00	35.25	0	112	0.00%
2021/10/26	0	35.30	0	0.00	35.25	0	118	0.02%
2021/10/06	7	35.07	0	0.00	35.10	7	158	4.42%
2021/09/28	1	35.25	0	0.00	35.25	1	174	0.57%
2021/09/24	0	0.00	1	34.85	34.90	-1	186	-0.54%
2021/09/23	0	0.00	3	34.73	34.80	-3	188	-1.59%
2021/09/22	0	35.25	1	34.75	34.75	-1	193	-0.52%
2021/09/17	0	35.45	0	0.00	35.10	0	204	0.00%
2021/09/16	1	35.10	0	0.00	35.15	1	208	0.48%
2021/09/13	1	34.80	0	0.00	35.10	1	240	0.42%
2021/09/10	1	35.00	0	0.00	34.80	1	271	0.37%
2021/08/30	1	35.20	0	0.00	35.30	1	273	0.37%
2021/08/27	1	34.90	0	0.00	35.05	1	263	0.38%
2021/08/09	1	34.65	0	0.00	34.60	1	298	0.33%
2021/08/06	1	34.85	0	0.00	34.95	1	294	0.34%
2021/08/02	0	0.00	0.1	35.30	35.10	-0.1	325	-0.02%
2021/07/29	0	0.00	1	35.55	35.60	-1	325	-0.31%
2021/07/23	0	0.00	2	36.50	36.55	-2	341	-0.59%
2021/07/22	2	38.30	0	38.56	38.30	2	338	0.59%
2021/07/21	3	38.25	0	0.00	38.20	3	336	0.89%
2021/07/14	1	38.65	0	38.70	38.65	1	382	0.26%
2021/07/12	1	38.85	0	0.00	38.85	1	402	0.25%
2021/07/08	0	0.00	0.1	38.90	38.80	-0.1	409	-0.03%
2021/07/06	0	0.00	0.1	39.00	39.00	-0.1	424	-0.01%
2021/07/02	0	38.45	0	0.00	38.50	0	426	0.00%
2021/07/01	3	38.80	3	38.63	38.45	0	422	0.00%
2021/06/29	0	0.00	4	38.80	38.80	-4	420	-0.95%
2021/06/28	4	38.95	1	39.10	39.10	3	419	0.71%
2021/06/24	1	38.15	0	0.00	38.35	1	414	0.24%
2021/06/23	0	0.00	5	37.70	37.80	-5	421	-1.19%
2021/06/22	1	39.80	1	37.75	38.10	0	420	0.00%
2021/06/21	20	38.50	24	38.66	39.20	-4	398	-1.00%
2021/06/04	0	0.00	0.1	36.88	36.80	-0.1	380	-0.03%
2021/06/03	5	36.65	0.1	36.80	36.80	4.9	379	1.30%
2021/05/24	0	0.00	0	35.20	35.50	0	379	0.00%
2021/05/19	1	34.20	1	34.90	34.85	0	368	0.00%
2021/05/18	1	34.10	0	0.00	34.75	1	365	0.27%
2021/05/14	0	0.00	2	34.95	34.60	-2	356	-0.56%
2021/05/12	0.1	34.80	0	0.00	35.40	0.1	344	0.03%
2021/05/06	0	0.00	0	36.60	36.35	0	313	0.00%
2021/05/04	0	35.85	1	36.58	36.15	-1	307	-0.33%
2021/04/29	2	36.85	0.1	37.00	36.95	2	295	0.66%
2021/04/26	1	36.90	0	0.00	36.50	1	286	0.35%
2021/04/23	0	36.80	0	0.00	36.90	0	279	0.00%
2021/04/22	0.7	38.30	0	0.00	37.90	0.7	269	0.25%
2021/04/21	0	39.00	1.1	38.66	38.60	-1	252	-0.42%
2021/04/20	1	38.70	0	0.00	38.45	1	247	0.41%
2021/04/16	0	36.63	0	0.00	37.10	0	230	0.00%
2021/04/14	0	36.45	0.1	35.90	35.95	0	214	-0.02%
2021/04/13	0	36.49	1	36.15	36.20	-1	206	-0.48%
2021/04/12	5	35.30	0	0.00	35.55	5	196	2.55%
2021/04/09	0	0.00	0	34.90	34.80	0	191	-0.01%
2021/04/07	1	34.90	0.1	34.90	34.80	1	181	0.52%
2021/04/06	0	35.26	0	0.00	34.95	0	180	0.00%
2021/04/01	0.1	34.73	0	0.00	34.75	0.1	177	0.04%
2021/03/30	0	34.79	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.90	0	0.00	34.55	0	165	0.02%
2021/03/26	1	34.35	0.3	34.35	34.35	0.7	166	0.41%
2021/03/25	0	33.90	0	33.90	33.60	0	156	0.00%
2021/03/24	0	0.00	0.4	33.70	33.60	-0.4	152	-0.23%
2021/03/23	0	33.70	0.1	33.75	33.65	-0.1	151	-0.09%
2021/03/22	0	33.40	1	33.65	33.65	-1	147	-0.67%
2021/03/19	1	33.05	0	0.00	33.05	1	143	0.70%
2021/03/18	1	33.00	0	0.00	33.10	1	141	0.70%
2021/03/16	0	0.00	1	33.10	33.00	-1	142	-0.70%
2021/03/15	0	33.00	1	32.90	32.85	-1	141	-0.69%
2021/03/12	1	32.65	0	0.00	32.75	1	139	0.72%
2021/03/11	0	32.75	1	32.80	32.75	-1	137	-0.73%
2021/03/10	0	0.00	0.1	32.55	32.50	-0.1	135	-0.09%
2021/03/09	0	32.45	0.4	32.50	32.45	-0.4	134	-0.28%
2021/03/08	1	32.25	0.3	32.45	32.35	0.7	133	0.52%
2021/03/05	0	0.00	0.3	32.35	32.25	-0.3	133	-0.22%
2021/03/03	0.1	32.05	0.2	32.30	32.15	-0.1	140	-0.09%
2021/03/02	0	32.05	0	0.00	32.05	0	140	0.00%
2021/02/24	0	0.00	0.7	32.12	32.00	-0.7	137	-0.53%
2021/02/23	1	31.95	0	0.00	32.15	1	135	0.74%
2021/02/22	0.2	31.60	0	0.00	32.10	0.2	135	0.15%
2021/02/19	0	32.30	0	0.00	31.90	0	138	0.00%
2021/02/17	0	0.00	0.2	31.80	31.75	-0.2	139	-0.14%
2021/01/20	1	31.30	0.3	31.60	31.30	0.7	134	0.50%
2021/01/19	0	31.95	0	0.00	31.80	0	130	0.00%
2021/01/14	1	31.90	0.3	32.11	31.95	0.8	126	0.59%
2021/01/12	1	31.85	0	0.00	31.80	1	123	0.81%
2021/01/07	0	0.00	0.4	32.15	32.10	-0.4	118	-0.34%
2021/01/06	0	0.00	1	32.30	32.10	-1	117	-0.87%
2021/01/04	0	0.00	1	32.30	32.15	-1	116	-0.86%
2020/12/31	0	0.00	0.1	32.20	32.15	-0.1	113	-0.09%
2020/12/30	0	0.00	0	32.10	32.00	0	111	-0.01%
2020/12/24	0	0.00	0	32.15	31.95	0	110	0.00%
2020/12/23	0	0.00	0.1	32.15	31.90	-0.1	110	-0.08%
2020/12/22	1	32.20	0	0.00	32.10	1	111	0.90%
2020/12/21	1	31.85	0.2	32.30	31.90	0.8	107	0.75%
2020/12/17	0.2	31.55	0	0.00	31.55	0.2	105	0.19%
2020/12/11	0.2	31.40	0	0.00	31.25	0.2	103	0.19%
2020/12/04	0	32.00	0	0.00	31.80	0	97	0.00%
2020/11/19	0	31.30	0	0.00	31.00	0	77	0.00%
2020/10/19	1	30.00	0	0.00	30.10	1	80	1.25%
2020/09/29	0	29.90	0	0.00	29.65	0	104	0.03%
2020/09/18	0.1	29.95	0	0.00	29.95	0.1	147	0.06%
2020/09/16	0	30.00	0	0.00	30.00	0	185	0.02%
2020/08/28	0.1	29.95	0	0.00	29.70	0.1	289	0.02%
2020/06/11	1	31.35	0	0.00	31.20	1	246	0.40%
2020/06/03	0	0.00	0	30.80	30.80	0	223	0.00%
2020/04/16	0	29.45	0	0.00	29.35	0	166	0.00%
2020/04/15	0	29.75	0	0.00	29.30	0	165	0.00%
2020/04/01	0	28.75	0	0.00	28.40	0	151	0.00%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/25	1	28.65	0	0.00	28.45	1	148	0.67%
2020/03/20	2	27.60	0	0.00	27.40	2	142	1.40%
2020/03/19	0	26.80	2	27.00	26.65	-2	138	-1.44%
2020/03/12	1	28.90	0	0.00	28.70	1	106	0.94%
2020/02/17	0	0.00	2	29.90	29.90	-2	76	-2.61%
2020/02/03	0	0.00	1	29.20	29.55	-1	73	-1.36%
2020/01/17	0	0.00	0	30.00	29.80	0	66	0.00%
2020/01/10	0	0.00	0	30.00	29.85	0	70	0.00%
2019/12/06	2	29.55	0	0.00	29.60	2	74	2.69%
2019/11/19	0	29.70	0	0.00	29.55	0	104	0.00%
2019/11/08	0	29.60	0	0.00	29.55	0	124	0.00%
2019/10/02	0.1	29.85	0	0.00	29.55	0.1	279	0.03%
2019/09/12	0	0.00	1	29.90	29.85	-1	285	-0.35%
2019/08/13	0	0.00	1	29.70	29.70	-1	244	-0.41%
2019/07/18	0	0.00	0.1	29.60	29.55	-0.1	202	-0.05%
2019/07/16	1	29.55	0	0.00	29.60	1	181	0.55%
2019/07/15	0	29.95	0	0.00	29.65	0	180	0.00%
2019/07/03	0	30.80	0	0.00	30.65	0	92	0.00%
2019/07/02	0	30.70	0	0.00	30.60	0	91	0.00%
2019/05/21	0	30.35	0	0.00	30.05	0	92	0.01%
2019/05/06	0	0.00	0	30.10	30.00	0	105	0.00%
2019/04/30	0	0.00	0	30.20	30.10	0	102	0.00%
2019/04/25	0.2	30.35	0	0.00	30.30	0.2	101	0.15%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.01%
2019/03/29	0	0.00	2	30.30	30.30	-2	104	-1.91%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/18	0	30.40	0	0.00	30.35	0	96	0.00%
2019/03/15	0	0.00	1	30.60	30.55	-1	95	-1.04%
2019/03/12	0	0.00	2	30.75	30.60	-2	95	-2.09%
2019/03/08	1	30.40	0	0.00	30.35	1	97	1.03%
2019/03/05	1	30.70	0	0.00	30.70	1	95	1.04%
2019/02/20	0	0.00	1	30.65	30.65	-1	86	-1.15%
2019/02/12	1	29.60	0	0.00	29.70	1	79	1.26%
2019/01/14	0	0.00	5	29.00	29.00	-5	72	-6.93%
2018/10/19	0	0.00	0	29.05	28.90	0	291	0.00%
2018/10/18	0	0.00	0	29.50	29.05	0	294	0.00%
2018/10/16	0	0.00	0	29.00	28.80	0	296	0.00%
2018/10/12	5	28.64	0	0.00	28.70	5	327	1.53%
2018/10/09	0	0.00	0	29.80	29.55	0	340	0.00%
2018/10/05	0	0.00	4	29.65	29.70	-4	353	-1.13%
2018/09/26	0	0.00	2	30.50	30.10	-2	371	-0.54%
2018/08/28	1	30.10	0	0.00	30.15	1	462	0.22%
2018/08/16	1	29.45	0	0.00	28.95	1	473	0.21%
2018/07/17	1	33.45	5	33.45	33.45	-4	372	-1.07%
2018/07/10	4	32.95	0	0.00	33.00	4	339	1.18%
2018/07/09	1	32.90	0	0.00	32.90	1	336	0.30%
2018/07/03	1	32.70	0	0.00	32.65	1	337	0.30%
2018/06/11	0	0.00	2	33.25	33.25	-2	279	-0.72%
2018/05/21	3	33.02	0	33.00	33.00	3	241	1.24%
2018/05/15	1	32.50	0	0.00	32.50	1	229	0.44%
2018/05/14	0	0.00	12	32.80	32.75	-12	233	-5.13%
2018/05/09	1	33.40	0	0.00	33.40	1	223	0.45%
2018/04/26	0	0.00	7	33.35	33.20	-7	209	-3.35%
2018/04/23	6	33.10	0	0.00	33.25	6	207	2.89%
2018/04/16	0	33.20	1	32.95	32.95	-1	207	-0.48%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/03/31	1	32.60	0	0.00	32.50	1	224	0.44%
2018/03/30	3	33.00	0	0.00	32.70	3	215	1.39%
2018/03/29	1	33.40	0	0.00	33.40	1	194	0.52%
2018/03/28	0	33.45	0	0.00	33.15	0	194	0.00%
2018/03/26	0	0.00	4	33.35	33.30	-4	191	-2.09%
2018/03/16	0	33.15	0	0.00	33.10	0	182	0.00%
2018/03/13	0	35.00	0	0.00	33.20	0	184	0.00%
2018/03/08	0	0.00	1	32.80	32.80	-1	182	-0.55%
2018/02/22	0	0.00	0	32.45	32.05	0	198	0.00%
2018/02/09	0	0.00	2	31.60	31.85	-2	193	-1.04%
2018/02/08	0	0.00	2	32.00	31.85	-2	192	-1.04%
2018/02/07	0	0.00	6	31.98	31.90	-6	195	-3.06%
2018/02/02	0	0.00	3	32.65	32.50	-3	181	-1.65%
2018/02/01	1	32.60	7	32.66	32.55	-6	181	-3.30%
2018/01/31	5	32.38	0	0.00	32.50	5	182	2.73%
2018/01/30	0	32.80	0	0.00	32.50	0	182	0.00%
2018/01/23	5	32.70	0	0.00	32.80	5	181	2.76%
2018/01/17	0	0.00	0.1	33.60	33.45	-0.1	177	-0.06%
2018/01/11	2	33.35	0	0.00	33.30	2	169	1.18%
2018/01/10	2	33.70	0	0.00	33.40	2	166	1.20%
2018/01/08	2	33.95	9	33.85	33.90	-7	164	-4.25%
2018/01/04	1	32.60	0	0.00	32.70	1	154	0.65%
2018/01/03	1	32.60	0	0.00	32.60	1	152	0.66%
2018/01/02	4	32.26	0	0.00	32.40	4	153	2.61%