山隆 (2616)-元大-西屯券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	26.95	0	0.00	26.90	0	207	0.00%
2024/05/15	1	26.90	0	27.05	26.90	1	204	0.49%
2024/05/14	0	0.00	0	27.05	26.95	0	202	0.00%
2024/05/13	0	0.00	0	27.05	26.90	0	201	0.00%
2024/05/10	1	26.95	0	0.00	26.95	1	200	0.50%
2024/05/08	0.2	27.15	0	0.00	27.00	0.2	199	0.10%
2024/05/02	2	27.00	0	0.00	26.95	2	196	1.02%
2024/04/26	0.1	26.95	0	0.00	26.90	0.1	195	0.05%
2024/04/17	0	26.85	0	0.00	26.70	0	198	0.00%
2024/04/15	0	0.00	0	27.30	27.10	0	193	0.00%
2024/04/11	1	27.20	0	0.00	27.20	1	193	0.52%
2024/04/02	1	27.40	0	0.00	27.45	1	189	0.53%
2024/04/01	1	27.55	0	0.00	27.70	1	187	0.53%
2024/03/27	1	26.61	0	0.00	26.80	1	184	0.55%
2024/03/26	0	0.00	1	26.70	26.65	-1	180	-0.55%
2024/03/25	0	27.08	0	0.00	26.90	0	172	0.00%
2024/03/22	0	27.25	0	0.00	27.00	0	171	0.00%
2024/03/21	0	27.50	0	27.45	27.25	0	160	0.00%
2024/03/20	0	27.45	1	27.35	27.30	-1	160	-0.62%
2024/03/19	0	27.30	0	0.00	27.25	0	169	0.00%
2024/03/18	0	27.35	4	27.20	27.30	-4	170	-2.34%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.01%
2024/03/12	0	29.83	0	0.00	29.70	0	136	0.00%
2024/03/05	1	29.75	0	0.00	29.75	1	157	0.64%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.00%
2024/02/29	0	29.93	0	0.00	29.80	0	169	0.00%
2024/02/26	1	29.70	0	0.00	29.75	1	178	0.56%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.00%
2024/02/02	0	29.95	0	0.00	29.85	0	198	0.00%
2024/01/26	0	29.80	0	0.00	29.70	0	211	0.00%
2024/01/17	0.1	29.85	0	0.00	29.60	0.1	216	0.05%
2023/12/25	0	29.90	0	0.00	29.75	0	220	0.00%
2023/12/11	0	30.50	0	0.00	30.20	0	188	0.00%
2023/11/28	0.1	30.75	0	0.00	30.70	0.1	154	0.06%
2023/11/21	0	30.60	0	0.00	30.60	0	130	0.00%
2023/10/30	0	30.50	0	0.00	30.35	0	132	0.00%
2023/10/17	0	0.00	0	30.75	30.60	0	158	0.00%
2023/10/06	0	30.75	0	0.00	30.65	0	166	0.00%
2023/09/20	0	0.00	0	31.20	30.95	0	166	0.00%
2023/08/16	0	31.10	0	0.00	30.95	0	174	0.00%
2023/08/15	1	31.05	0	0.00	31.10	1	181	0.55%
2023/08/10	1	31.50	0	0.00	31.50	1	195	0.51%
2023/08/09	0	31.65	0	31.70	31.60	0	196	0.00%
2023/08/07	0	31.60	0	0.00	31.50	0	208	0.00%
2023/08/02	0	0.00	0	31.70	31.50	0	213	0.00%
2023/07/25	0	32.65	0	0.00	32.60	0	234	0.00%
2023/07/14	0	0.00	0.3	32.55	32.50	-0.3	223	-0.13%
2023/06/14	0.1	32.65	0	32.70	32.55	0	227	0.02%
2023/06/08	0	32.75	0	0.00	32.65	0	227	0.00%
2023/05/19	0	32.80	0	0.00	32.70	0	242	0.00%
2023/05/18	0	0.00	0	32.75	32.75	0	234	-0.01%
2023/05/15	0	32.40	0	0.00	32.40	0	225	0.00%
2023/05/05	0	33.00	0	0.00	33.00	0	193	0.00%
2023/05/02	0	32.25	0	0.00	32.45	0	177	0.00%
2023/04/18	0	32.45	0	0.00	32.40	0	211	0.00%
2023/04/17	0	32.50	0	0.00	32.50	0	212	0.00%
2023/04/14	0	32.50	0	0.00	32.45	0	213	0.00%
2023/03/31	0	32.60	0	0.00	32.45	0	214	0.00%
2023/03/29	0	33.07	0	0.00	33.25	0	213	0.01%
2023/03/28	0	33.02	0	0.00	32.80	0	210	0.02%
2023/03/27	0	33.08	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.88	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.75	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.45	0	0.00	32.40	0	200	0.00%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	1	31.45	0	0.00	31.75	1	195	0.51%
2023/03/16	0	31.59	0	0.00	31.45	0	193	0.00%
2023/03/14	0	31.70	0	0.00	31.60	0	191	0.00%
2023/03/13	1	31.35	0	0.00	31.70	1	191	0.52%
2023/03/10	1	31.75	0	0.00	31.80	1	189	0.53%
2023/03/09	0	32.15	0	0.00	32.15	0	185	0.00%
2023/03/07	0	31.78	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/03	0.3	31.50	0	0.00	31.50	0.3	178	0.18%
2023/03/01	0	0.00	0.8	31.20	31.20	-0.8	176	-0.45%
2023/02/17	1	31.00	0	0.00	31.10	1	170	0.59%
2023/02/16	0	31.25	0.5	31.30	31.10	-0.5	175	-0.28%
2023/02/10	0	31.35	0	0.00	31.20	0	167	0.00%
2023/01/30	0	30.65	0	0.00	30.45	0	134	0.00%
2023/01/03	0	0.00	1	31.75	31.70	-1	96	-1.04%
2022/12/23	3	31.93	0	0.00	32.10	3	89	3.34%
2022/12/22	1	32.00	0	0.00	32.15	1	87	1.15%
2022/12/20	1	32.05	0	0.00	32.10	1	85	1.16%
2022/12/16	0	32.30	0	0.00	32.05	0	87	0.00%
2022/12/14	1	32.05	0	0.00	32.25	1	87	1.14%
2022/11/30	0.5	32.35	0	0.00	32.25	0.5	85	0.59%
2022/10/11	0	0.00	0	33.40	33.25	0	119	0.00%
2022/09/28	0	33.80	0	0.00	33.35	0	119	0.00%
2022/09/07	0	34.05	0	0.00	33.95	0	158	0.00%
2022/09/01	0	0.00	0	34.80	34.60	0	153	0.00%
2022/08/23	0	34.50	0	0.00	34.40	0	150	0.00%
2022/08/11	1	33.40	0	0.00	33.45	1	149	0.67%
2022/07/19	0	0.00	0	34.15	33.90	0	160	0.00%
2022/06/30	0	33.55	0	0.00	33.55	0	184	0.00%
2022/06/20	2	33.80	0	0.00	33.75	2	186	1.07%
2022/06/14	0	36.60	0	0.00	36.60	0	160	0.00%
2022/06/13	1	36.60	0	0.00	36.55	1	161	0.64%
2022/06/10	0	36.75	0	0.00	36.60	0	161	0.00%
2022/06/07	0	36.75	0	0.00	36.50	0	165	0.00%
2022/06/06	0	36.90	0	0.00	36.65	0	167	0.00%
2022/05/27	0	0.00	0	36.20	36.05	0	162	0.00%
2022/05/23	0	35.80	0	0.00	35.80	0	159	0.00%
2022/05/20	1	35.40	0	0.00	35.55	1	158	0.63%
2022/05/19	0	0.00	0	35.40	35.30	0	154	0.00%
2022/05/17	1	35.00	0	0.00	35.60	1	151	0.66%
2022/05/16	1	36.00	0	0.00	35.90	1	149	0.67%
2022/05/11	0	37.05	0	0.00	36.65	0	149	0.00%
2022/04/25	0	38.60	0	0.00	38.40	0	143	0.00%
2022/04/20	1	38.80	0	0.00	38.70	1	134	0.74%
2022/04/19	0	39.05	0	0.00	39.00	0	132	0.00%
2022/04/15	0	39.05	0	39.13	38.85	0	133	-0.02%
2022/04/12	2	38.80	0	0.00	38.70	2	131	1.52%
2022/04/08	1	39.50	0	0.00	39.40	1	128	0.78%
2022/04/06	0	39.90	0	0.00	39.65	0	123	0.00%
2022/04/01	0	39.90	0	0.00	39.80	0	122	0.01%
2022/03/28	0	39.75	0.2	39.75	39.75	-0.2	117	-0.17%
2022/03/25	0	39.60	0	39.85	39.60	0	116	0.00%
2022/03/23	0	40.40	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.95	0	0.00	39.90	0	109	0.00%
2022/03/21	0	0.00	0	39.60	39.40	0	107	0.00%
2022/03/18	0	39.10	2	38.95	39.00	-2	103	-1.93%
2022/03/17	0	38.85	0	38.85	38.75	0	102	0.00%
2022/03/14	0	0.00	0	39.00	38.80	0	100	-0.04%
2022/03/10	0	38.70	0	0.00	38.60	0	98	0.00%
2022/03/09	1	38.15	0	0.00	38.20	1	95	1.05%
2022/03/02	0	38.00	0	0.00	37.80	0	87	0.00%
2022/03/01	2	38.20	0	0.00	37.95	2	86	2.31%
2022/02/18	0	0.00	0	37.60	37.40	0	83	0.00%
2022/02/07	0	36.70	0	0.00	36.60	0	78	0.00%
2022/01/25	0	0.00	6	36.26	36.30	-6	76	-7.80%
2022/01/24	10	36.30	0	0.00	36.40	10	74	13.40%
2022/01/14	0	36.75	0	0.00	36.65	0	71	0.00%
2022/01/06	0	0.00	0	36.70	36.55	0	67	0.00%
2021/11/18	0	36.70	0	0.00	36.60	0	99	0.04%
2021/11/16	0	0.00	0	36.70	36.50	0	98	0.00%
2021/11/15	0	0.00	1	36.55	36.50	-1	97	-1.03%
2021/11/12	2	35.75	1	35.60	36.10	1	97	1.03%
2021/10/29	0	0.00	0	35.25	35.25	0	112	0.00%
2021/10/28	0	0.00	10	35.25	35.25	-10	112	-8.87%
2021/10/26	0	0.00	3	35.20	35.25	-3	118	-2.53%
2021/10/13	0	35.20	0	0.00	34.95	0	150	0.00%
2021/10/08	0	0.00	1	35.15	35.15	-1	153	-0.65%
2021/10/07	0	0.00	3	35.20	35.15	-3	154	-1.94%
2021/09/30	0	35.25	0	0.00	35.20	0	167	0.01%
2021/09/28	1	35.25	0	0.00	35.25	1	174	0.57%
2021/08/09	4	34.83	0	0.00	34.60	4	298	1.34%
2021/07/05	0	0.00	0	38.70	38.90	0	431	0.00%
2021/07/01	0	0.00	5	38.90	38.45	-5	422	-1.18%
2021/06/30	0	0.00	10	38.70	38.70	-10	420	-2.38%
2021/06/28	5	38.80	0	0.00	39.10	5	419	1.19%
2021/06/23	1	37.50	1	37.80	37.80	0	421	0.00%
2021/06/22	0	0.00	1	38.00	38.10	-1	420	-0.24%
2021/06/21	10	39.16	0	0.00	39.20	10	398	2.51%
2021/06/18	0	0.00	0	37.00	36.90	0	372	0.00%
2021/06/01	0	0.00	2	36.20	36.20	-2	377	-0.53%
2021/05/31	0	0.00	2	36.00	36.10	-2	376	-0.53%
2021/05/27	2	35.63	0	0.00	35.45	2	375	0.53%
2021/05/13	1	34.70	0	0.00	34.85	1	351	0.28%
2021/05/12	1	34.80	0	0.00	35.40	1	344	0.29%
2021/05/06	1	36.30	1	36.60	36.35	0	313	0.00%
2021/05/05	1	36.50	0	0.00	36.40	1	311	0.32%
2021/05/04	0	0.00	1	35.45	36.15	-1	307	-0.33%
2021/04/28	0	0.00	18	36.95	37.10	-18	290	-6.19%
2021/04/26	19	36.68	0	0.00	36.50	19	286	6.63%
2021/04/23	3	37.00	1	36.85	36.90	2	279	0.72%
2021/04/22	5.5	38.09	6	38.80	37.90	-0.5	269	-0.19%
2021/04/21	6	38.42	0	0.00	38.60	6	252	2.37%
2021/04/20	1	38.35	0	0.00	38.45	1	247	0.40%
2021/04/16	2	36.25	2	36.45	37.10	0	230	0.00%
2021/04/15	0	36.40	0	0.00	36.35	0	217	0.00%
2021/04/14	0	35.90	0	0.00	35.95	0	214	0.00%
2021/04/13	2	36.35	0	0.00	36.20	2	206	0.97%
2021/04/12	0	35.15	0	0.00	35.55	0	196	0.00%
2021/04/09	0	34.95	0	0.00	34.80	0	191	0.00%
2021/03/30	1	34.55	0	0.00	34.55	1	170	0.59%
2021/03/29	3	34.50	0	0.00	34.55	3	165	1.81%
2021/03/26	1	34.25	0	0.00	34.35	1	166	0.60%
2021/03/25	5	33.55	0	0.00	33.60	5	156	3.21%
2021/03/11	0	0.00	1	32.75	32.75	-1	137	-0.73%
2021/03/08	0	32.40	0	0.00	32.35	0	133	0.01%
2021/03/05	0.2	32.40	0	0.00	32.25	0.2	133	0.15%
2021/01/28	0	31.60	0	0.00	31.25	0	140	0.00%
2021/01/22	1	31.30	0	0.00	31.30	1	135	0.74%
2021/01/06	0	32.80	0	0.00	32.10	0	117	0.01%
2020/12/30	0	0.00	0.1	32.20	32.00	-0.1	111	-0.04%
2020/11/12	0	0.00	1	30.10	30.10	-1	67	-1.49%
2020/10/27	0	0.00	0	30.35	30.05	0	76	0.00%
2020/05/19	0	30.40	0	0.00	30.10	0	176	0.00%
2020/04/13	0	0.00	1	29.25	29.20	-1	163	-0.61%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/26	1	28.65	0	0.00	28.95	1	148	0.67%
2020/03/25	0	0.00	9	28.45	28.45	-9	148	-6.06%
2020/03/24	0.1	28.35	0	0.00	27.85	0.1	147	0.07%
2020/03/20	6	27.63	0	0.00	27.40	6	142	4.21%
2020/03/16	0	28.00	0	0.00	27.70	0	114	0.00%
2020/01/30	1	29.50	0	0.00	29.50	1	71	1.39%
2020/01/16	2	29.70	0	0.00	29.65	2	66	2.99%
2019/11/28	0	0.00	2	29.65	29.55	-2	95	-2.10%
2019/11/06	8	29.60	0	0.00	29.60	8	130	6.11%
2019/10/16	1	29.75	0	0.00	29.75	1	187	0.53%
2019/08/26	0.1	29.75	0	0.00	29.55	0.1	266	0.02%
2019/08/06	0	29.60	0	0.00	29.55	0	237	0.00%
2019/07/11	0	0.00	2	30.80	30.85	-2	159	-1.26%
2019/05/31	0	0.00	1	30.00	30.00	-1	89	-1.12%
2019/05/23	1	29.95	0	0.00	29.90	1	92	1.08%
2019/05/14	1	29.75	0	0.00	29.90	1	101	0.99%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2018/10/15	0	28.70	0	0.00	28.60	0	300	0.00%
2018/08/15	3	30.02	0	0.00	29.55	3	444	0.68%
2018/08/13	1	30.35	0	0.00	30.45	1	410	0.24%
2018/06/21	0	0.00	1	33.60	33.65	-1	316	-0.32%
2018/06/13	1	33.15	0	0.00	33.15	1	283	0.35%
2018/05/09	0	0.00	1	33.35	33.40	-1	223	-0.45%
2018/05/02	1	33.40	0	0.00	33.50	1	218	0.46%
2018/04/26	0	0.00	1	33.30	33.20	-1	209	-0.48%
2018/04/25	1	33.00	0	0.00	33.25	1	208	0.48%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/17	1	32.85	0	0.00	32.75	1	205	0.49%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.00%
2018/03/30	1	33.05	0	0.00	32.70	1	215	0.46%
2018/03/06	0	0.00	1	32.75	32.75	-1	186	-0.54%
2018/03/05	0	32.80	0	0.00	32.65	0	188	0.01%
2018/03/02	0	32.80	0	0.00	32.65	0	191	0.01%