山隆 (2616)-元大-苑裡券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.20
漲跌
▼0.10
漲幅
-0.49%
成交量
246張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0.1	20.35	0	0.00	20.30	0.1	192	0.03%
2024/09/10	0.2	20.07	0	20.15	19.90	0.2	221	0.07%
2024/09/09	0.1	20.00	0	0.00	20.00	0.1	231	0.02%
2024/08/30	0	0.00	1	21.65	21.85	-1	233	-0.43%
2024/08/23	0.1	21.30	0	0.00	21.30	0.1	236	0.05%
2024/08/21	1	21.30	0.6	21.45	21.35	0.4	246	0.16%
2024/08/20	0.6	21.30	1	21.30	21.30	-0.4	250	-0.16%
2024/08/19	1	21.55	0	0.00	21.55	1	258	0.39%
2024/08/13	0.1	22.07	0	0.00	21.85	0.1	264	0.06%
2024/08/05	1	21.10	0	0.00	20.75	1	264	0.38%
2024/08/02	0.1	22.60	0	0.00	22.35	0.1	257	0.04%
2024/07/26	1	23.25	1	23.15	23.20	0	243	0.00%
2024/07/22	0.1	23.65	0	0.00	23.55	0.1	238	0.04%
2024/07/17	0.1	23.80	0	0.00	23.65	0.1	233	0.05%
2024/07/16	0.1	23.80	0	0.00	23.70	0.1	231	0.04%
2024/07/12	0	24.00	0	0.00	23.90	0	228	0.00%
2024/07/11	0.1	23.90	0	0.00	23.85	0.1	230	0.04%
2024/07/09	0	0.00	1	24.45	24.35	-1	224	-0.45%
2024/07/05	1	24.45	0	0.00	24.45	1	221	0.45%
2024/07/04	0.1	24.25	0	0.00	24.40	0.1	219	0.04%
2024/07/03	0	0.00	1	24.41	24.20	-1	216	-0.46%
2024/07/02	1	24.25	0	0.00	24.30	1	216	0.46%
2024/07/01	1	24.35	1	24.40	24.45	0	215	0.00%
2024/06/19	1.1	24.56	0	0.00	24.50	1.1	241	0.45%
2024/06/17	2.1	24.40	3	24.44	24.10	-0.9	231	-0.39%
2024/06/14	1.1	24.94	0	0.00	24.70	1.1	227	0.48%
2024/06/13	1.1	25.32	2	25.33	25.10	-0.9	229	-0.40%
2024/06/12	1.1	25.51	0	0.00	25.55	1.1	252	0.44%
2024/06/07	0	25.70	0	0.00	25.70	0	250	0.00%
2024/06/06	0.1	25.70	1	25.75	25.65	-0.9	250	-0.36%
2024/06/05	1.1	25.66	0	0.00	25.70	1.1	247	0.44%
2024/06/03	0.2	25.80	0	0.00	25.75	0.2	245	0.07%
2024/05/31	0.1	25.85	0	0.00	25.70	0.1	243	0.04%
2024/05/30	0.1	25.90	0	0.00	25.70	0.1	242	0.04%
2024/05/29	1.1	25.72	1	25.80	25.80	0.1	242	0.04%
2024/05/28	0.1	25.85	0	0.00	25.80	0.1	239	0.04%
2024/05/27	1.1	26.05	0	0.00	25.95	1.1	233	0.47%
2024/05/24	0	26.30	0	0.00	26.15	0	227	0.00%
2024/05/23	0.2	26.58	0	0.00	26.35	0.2	222	0.07%
2024/05/22	0.1	26.80	0	0.00	26.70	0.1	215	0.04%
2024/05/20	0.1	26.95	0	0.00	26.90	0.1	209	0.04%
2024/05/17	0.1	26.90	0	0.00	26.90	0.1	208	0.04%
2024/05/16	0.1	26.90	0	0.00	26.90	0.1	207	0.04%
2024/05/15	0	0.00	0	26.95	26.90	0	204	0.00%
2024/05/10	0.1	27.30	0	0.00	26.95	0.1	200	0.02%
2024/05/08	0.8	27.15	0	0.00	27.00	0.8	199	0.40%
2024/05/06	0	0.00	2	27.00	27.05	-2	198	-1.01%
2024/04/26	0.1	26.80	0	0.00	26.90	0.1	195	0.04%
2024/04/22	0	0.00	0.3	26.92	26.85	-0.3	200	-0.15%
2024/04/15	0	27.25	0	0.00	27.10	0	193	0.00%
2024/04/12	0	27.35	0	0.00	27.15	0	194	0.01%
2024/04/01	0	27.65	0	0.00	27.70	0	187	0.01%
2024/03/27	1.1	26.67	1	26.75	26.80	0.1	184	0.05%
2024/03/25	0	27.15	0.7	27.05	26.90	-0.7	172	-0.40%
2024/03/22	0.1	27.25	0	0.00	27.00	0.1	171	0.05%
2024/03/20	2	27.30	0	0.00	27.30	2	160	1.25%
2024/03/19	0	27.50	0	0.00	27.25	0	169	0.00%
2024/03/18	0.1	27.40	0	0.00	27.30	0.1	170	0.05%
2024/03/15	0.2	28.26	0	0.00	27.80	0.2	159	0.15%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/08	0.1	29.85	0	0.00	29.65	0.1	147	0.07%
2024/03/07	0	29.95	0	29.90	29.80	0	147	0.00%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.01%
2024/02/15	0	0.00	0.3	29.99	29.85	-0.3	196	-0.13%
2024/02/05	0	0.00	0.7	29.96	29.80	-0.7	199	-0.37%
2024/01/31	1	29.80	0	0.00	29.80	1	203	0.49%
2024/01/30	0.7	29.90	0	0.00	29.80	0.7	205	0.35%
2024/01/24	0.1	29.70	0	0.00	29.65	0.1	213	0.04%
2024/01/17	0.1	29.85	0	0.00	29.60	0.1	216	0.04%
2024/01/16	0.1	29.90	0	0.00	29.75	0.1	215	0.02%
2024/01/03	1	29.95	0	0.00	29.90	1	216	0.46%
2023/12/29	0.9	30.10	6	29.85	30.00	-5.1	220	-2.31%
2023/12/25	0.1	29.90	0	0.00	29.75	0.1	220	0.04%
2023/12/22	0	0.00	2	29.90	29.85	-2	216	-0.92%
2023/12/20	0.1	30.05	0	0.00	29.95	0.1	216	0.03%
2023/12/18	1.1	29.91	0	0.00	29.90	1.1	216	0.49%
2023/12/15	0.1	30.05	0	0.00	30.00	0.1	215	0.03%
2023/12/13	0.1	30.30	0	0.00	29.95	0.1	198	0.04%
2023/12/08	0.1	30.50	0	0.00	30.45	0.1	182	0.04%
2023/12/01	0	30.85	0	0.00	30.65	0	166	0.01%
2023/11/22	0.2	30.65	0	0.00	30.55	0.2	133	0.11%
2023/11/20	2	30.45	5	30.48	30.45	-3	119	-2.51%
2023/11/15	5	30.30	0	0.00	30.35	5	118	4.21%
2023/11/13	0	30.75	0	0.00	30.40	0	124	0.00%
2023/11/10	0	30.83	0	0.00	30.70	0	121	0.00%
2023/11/06	0	30.73	0	0.00	30.45	0	121	0.00%
2023/10/27	0	30.65	0	0.00	30.50	0	136	0.00%
2023/10/23	0	30.65	0	0.00	30.50	0	150	0.01%
2023/10/05	0	30.80	0	0.00	30.60	0	166	0.03%
2023/09/28	0	30.95	0	0.00	30.70	0	163	0.00%
2023/09/26	0.1	30.95	0	0.00	30.70	0.1	165	0.05%
2023/09/25	0.1	31.00	0	0.00	30.80	0.1	161	0.04%
2023/09/19	0	31.15	0	0.00	31.00	0	165	0.00%
2023/08/24	0.1	30.65	0	0.00	30.65	0.1	180	0.04%
2023/08/22	0.1	30.90	0	0.00	30.50	0.1	185	0.05%
2023/08/15	0.1	31.25	0	0.00	31.10	0.1	181	0.04%
2023/08/07	0	31.55	0	0.00	31.50	0	208	0.00%
2023/08/04	0.1	31.60	0	0.00	31.40	0.1	213	0.03%
2023/08/02	0.2	31.72	0	0.00	31.50	0.2	213	0.08%
2023/07/31	0.1	33.10	0	0.00	32.90	0.1	217	0.03%
2023/07/10	0	32.80	0	0.00	32.55	0	223	0.00%
2023/07/06	0	0.00	0	32.80	32.80	0	218	0.00%
2023/06/21	0	32.70	0	0.00	32.70	0	225	0.00%
2023/06/20	0	0.00	1	32.55	32.50	-1	227	-0.44%
2023/06/14	0.1	32.65	0	0.00	32.55	0.1	227	0.03%
2023/05/29	0	0.00	0	32.70	32.55	0	241	0.00%
2023/05/26	0	0.00	2	32.60	32.55	-2	243	-0.83%
2023/05/25	0	0.00	3	32.65	32.60	-3	244	-1.23%
2023/05/24	0	32.65	0	0.00	32.65	0	245	0.01%
2023/05/17	0	32.55	0	0.00	32.45	0	233	0.02%
2023/05/12	0	32.50	0	0.00	32.50	0	221	0.00%
2023/05/05	0	32.95	0	32.90	33.00	0	193	0.01%
2023/05/04	0.1	33.00	0	0.00	33.00	0.1	189	0.03%
2023/04/25	0.1	32.30	0	0.00	32.15	0.1	198	0.05%
2023/04/19	2	32.00	0	0.00	32.15	2	212	0.94%
2023/03/30	0	32.70	0	0.00	32.60	0	216	0.01%
2023/03/29	0.1	33.10	1	33.05	33.25	-1	213	-0.45%
2023/03/28	0	32.95	0	0.00	32.80	0	210	0.00%
2023/03/27	1	32.90	0	0.00	32.85	1	207	0.48%
2023/03/24	0	32.85	0	0.00	32.85	0	204	0.00%
2023/03/23	0	0.00	2	32.60	32.65	-2	202	-0.99%
2023/03/22	1	32.30	0	0.00	32.40	1	200	0.50%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.15	0	0.00	32.05	0	196	0.00%
2023/03/10	0	0.00	1	31.85	31.80	-1	189	-0.53%
2023/03/09	1	32.05	0	0.00	32.15	1	185	0.54%
2023/03/08	0	32.15	0	0.00	31.95	0	184	0.00%
2023/03/06	0	0.00	1	31.60	31.55	-1	181	-0.55%
2023/02/23	1	31.10	0	0.00	31.05	1	170	0.59%
2023/02/22	0.1	31.40	0	0.00	31.30	0.1	166	0.06%
2023/02/13	1.1	31.07	0	0.00	31.00	1.1	168	0.68%
2023/02/09	0	31.50	0	0.00	31.35	0	166	0.00%
2023/02/07	1	31.25	0	0.00	31.40	1	167	0.60%
2023/02/06	5	31.25	0	0.00	31.20	5	169	2.95%
2023/01/30	3.2	30.40	0	0.00	30.45	3.2	134	2.37%
2023/01/12	0	30.95	0	0.00	31.05	0	110	0.00%
2022/12/19	1	32.10	0	0.00	32.15	1	86	1.15%
2022/12/13	0	32.35	0	0.00	32.05	0	87	0.00%
2022/11/30	5	32.15	0	0.00	32.25	5	85	5.88%
2022/11/23	1	32.20	0	0.00	32.25	1	90	1.12%
2022/11/09	0	33.15	0	0.00	33.00	0	105	0.02%
2022/11/02	1	32.70	0	0.00	32.70	1	114	0.87%
2022/10/27	0	32.70	0	0.00	32.70	0	127	0.00%
2022/10/24	0	32.85	0	0.00	32.50	0	127	0.01%
2022/10/19	0	32.86	0	0.00	32.50	0	126	0.01%
2022/10/17	0	33.10	0	0.00	32.90	0	122	0.00%
2022/10/11	0	33.40	0	0.00	33.25	0	119	0.00%
2022/09/14	2	34.05	0	0.00	34.45	2	126	1.58%
2022/09/06	1	33.85	0	0.00	33.90	1	161	0.62%
2022/08/31	3	34.60	0	0.00	34.70	3	153	1.95%
2022/08/29	4	34.36	0	0.00	34.35	4	153	2.60%
2022/08/11	1	33.30	0	0.00	33.45	1	149	0.67%
2022/06/23	1	33.45	0	0.00	33.45	1	182	0.55%
2022/06/17	0	34.40	0	0.00	34.35	0	176	0.00%
2022/06/02	0	36.75	0	0.00	36.60	0	169	0.00%
2022/05/31	0	36.40	0	36.40	36.40	0	169	-0.01%
2022/05/27	0.1	36.20	0	0.00	36.05	0.1	162	0.06%
2022/05/26	0	36.20	0	0.00	35.95	0	160	0.00%
2022/05/19	0	35.30	0	0.00	35.30	0	154	0.00%
2022/05/18	0	35.70	0	0.00	35.65	0	153	0.01%
2022/05/17	0	35.85	0	0.00	35.60	0	151	0.01%
2022/05/12	0	36.25	0	0.00	36.05	0	148	0.01%
2022/05/11	0	36.80	0	0.00	36.65	0	149	0.00%
2022/04/26	0	38.80	0	0.00	38.75	0	143	0.00%
2022/03/28	1	39.45	0	0.00	39.75	1	117	0.85%
2022/03/25	0	39.60	0	0.00	39.60	0	116	0.00%
2022/03/24	0	0.00	1	40.00	40.00	-1	115	-0.87%
2022/03/23	1	40.25	0	0.00	40.50	1	113	0.88%
2022/03/22	0	39.90	0	40.00	39.90	0	109	0.01%
2022/03/21	0	39.66	0	0.00	39.40	0	107	0.00%
2022/03/16	0	38.80	0	0.00	38.70	0	102	0.00%
2022/03/15	0	39.00	0	0.00	38.80	0	101	0.00%
2022/03/11	0	38.80	0	0.00	38.60	0	98	0.00%
2022/03/08	0	37.80	0	0.00	37.95	0	93	0.04%
2022/02/24	0	37.50	0	0.00	37.15	0	85	0.00%
2022/02/18	0	37.55	0	0.00	37.40	0	83	0.00%
2022/02/09	0	36.90	0	0.00	37.00	0	82	0.01%
2022/02/08	0	36.70	0	0.00	36.85	0	80	0.01%
2022/01/21	0	36.60	1	36.50	36.55	-1	73	-1.33%
2022/01/20	0.1	36.70	0	0.00	36.65	0.1	73	0.08%
2022/01/14	0	0.00	0	36.70	36.65	0	71	0.00%
2022/01/11	0	36.75	0	0.00	36.65	0	68	0.00%
2021/12/20	0	36.55	0	0.00	36.45	0	72	0.02%
2021/12/07	0	36.45	0	0.00	36.25	0	74	0.00%
2021/12/01	1	36.15	0	0.00	36.15	1	74	1.34%
2021/11/24	0	36.20	0	0.00	36.30	0	99	0.00%
2021/11/23	4	36.23	0	0.00	36.20	4	99	4.01%
2021/11/19	10	36.65	0	0.00	36.70	10	100	9.99%
2021/11/18	10	36.61	0	0.00	36.60	10	99	10.04%
2021/11/17	1	36.50	0	0.00	36.70	1	99	1.00%
2021/08/30	1	35.40	0	0.00	35.30	1	273	0.37%
2021/08/24	0	0.00	0	34.75	34.50	0	268	0.00%
2021/08/16	1	33.40	0	0.00	33.50	1	280	0.36%
2021/08/13	1	34.00	0	0.00	34.00	1	278	0.36%
2021/08/09	1	34.60	0	0.00	34.60	1	298	0.33%
2021/08/06	2	34.83	0	0.00	34.95	2	294	0.68%
2021/08/04	1	35.20	0	0.00	35.05	1	314	0.32%
2021/08/02	1	35.05	0	0.00	35.10	1	325	0.31%
2021/07/27	2	36.08	0	0.00	35.80	2	335	0.60%
2021/07/26	2	36.45	0	0.00	36.35	2	337	0.59%
2021/07/22	0	0.00	5	38.25	38.30	-5	338	-1.48%
2021/07/19	0	0.00	3	38.50	38.50	-3	350	-0.86%
2021/07/09	1	38.70	2	38.60	38.75	-1	402	-0.25%
2021/07/08	4	38.93	0	0.00	38.80	4	409	0.98%
2021/07/02	2	38.15	4	38.58	38.50	-2	426	-0.47%
2021/07/01	2	38.50	1	39.10	38.45	1	422	0.24%
2021/06/30	1	38.65	0	0.00	38.70	1	420	0.24%
2021/06/24	0	0.00	1	38.30	38.35	-1	414	-0.24%
2021/06/23	0	37.70	0	0.00	37.80	0	421	0.00%
2021/06/22	10	38.35	11	38.14	38.10	-1	420	-0.24%
2021/06/17	0	0.00	0	37.05	36.85	0	374	0.00%
2021/05/19	0	34.80	0	0.00	34.85	0	368	0.00%
2021/05/07	0	36.60	0	0.00	36.50	0	317	0.00%
2021/04/29	0	36.95	0	0.00	36.95	0	295	0.00%
2021/04/22	1	38.20	0	0.00	37.90	1	269	0.37%
2021/04/21	1	38.50	0	0.00	38.60	1	252	0.40%
2021/04/14	0	0.00	2	35.80	35.95	-2	214	-0.93%
2021/04/01	0	0.00	2.8	34.56	34.75	-2.8	177	-1.57%
2021/03/31	2	34.65	0.2	34.73	34.50	1.8	175	1.01%
2021/03/29	1	34.55	0	0.00	34.55	1	165	0.60%
2021/03/23	0	33.70	0	0.00	33.65	0	151	0.00%
2021/03/22	0	33.65	0	0.00	33.65	0	147	0.00%
2021/03/17	2	33.00	0	0.00	32.95	2	143	1.40%
2021/03/16	0	33.00	0	0.00	33.00	0	142	0.00%
2021/03/15	0	32.90	0	0.00	32.85	0	141	0.00%
2021/03/10	0	32.50	0	0.00	32.50	0	135	0.00%
2021/03/09	0	32.45	0	0.00	32.45	0	134	0.00%
2021/03/02	0	0.00	1	32.20	32.05	-1	140	-0.71%
2021/02/17	1	31.65	0	0.00	31.75	1	139	0.72%
2021/02/03	0	0.00	1	31.35	31.50	-1	141	-0.71%
2021/02/02	1	31.20	0	0.00	31.25	1	142	0.70%
2021/01/26	1	31.50	0	0.00	31.50	1	139	0.72%
2020/12/16	1	31.35	0	0.00	31.55	1	104	0.95%
2020/11/27	0	0.00	1	31.45	31.45	-1	88	-1.13%
2020/11/25	1	31.20	0	0.00	31.15	1	83	1.19%
2020/11/16	1	30.80	1	30.80	30.80	0	72	0.00%
2020/09/29	1	29.55	1	29.65	29.65	0	104	0.00%
2020/09/23	2	29.70	0	0.00	29.70	2	119	1.67%
2020/08/20	0	0.00	1	29.55	29.55	-1	323	-0.31%
2020/08/19	0	0.00	1	29.95	29.85	-1	327	-0.31%
2020/08/17	1	29.95	0	0.00	30.00	1	334	0.30%
2020/07/30	0	0.00	6	29.40	29.40	-6	355	-1.69%
2020/07/29	0	0.00	3	29.40	29.40	-3	357	-0.84%
2020/07/28	1	29.25	0	0.00	29.20	1	359	0.28%
2020/07/27	2	29.38	0	0.00	29.30	2	358	0.56%
2020/07/24	2	29.50	0	0.00	29.50	2	358	0.56%
2020/07/23	4	29.55	0	0.00	29.55	4	358	1.12%
2020/07/20	3	29.45	9	29.75	29.75	-6	356	-1.68%
2020/07/17	5	29.67	4	29.75	29.60	1	355	0.28%
2020/07/16	1	29.40	0	0.00	29.45	1	352	0.28%
2020/07/15	1	29.55	0	0.00	29.50	1	351	0.28%
2020/05/20	0	0.00	2	30.15	30.15	-2	181	-1.10%
2020/04/30	2	29.48	0	0.00	29.45	2	160	1.24%
2020/04/21	2	29.20	0	0.00	29.05	2	165	1.21%
2020/02/06	1	29.60	0	0.00	29.70	1	75	1.32%
2020/01/14	1	29.80	1	29.85	29.80	0	66	0.00%
2019/12/31	1	29.85	0	0.00	29.85	1	71	1.41%
2019/12/27	2	29.93	0	0.00	29.90	2	70	2.85%
2019/10/16	0	0.00	2	29.70	29.75	-2	187	-1.07%
2019/07/19	0	0.00	1	29.65	29.95	-1	211	-0.47%
2019/07/18	1	29.50	0	0.00	29.55	1	202	0.49%
2019/07/04	0	0.00	1	30.75	30.75	-1	92	-1.09%
2019/06/24	1	29.95	0	0.00	30.00	1	90	1.11%
2019/05/23	0	0.00	0	30.30	29.90	0	92	0.00%
2019/04/26	1	30.15	0	0.00	30.20	1	101	0.98%
2019/04/09	1	30.10	0	0.00	30.15	1	106	0.94%
2018/11/09	1	28.70	0	0.00	28.80	1	185	0.54%
2018/10/30	0	0.00	5	28.05	28.00	-5	249	-2.00%
2018/10/22	2	29.25	0	0.00	28.85	2	283	0.70%
2018/10/15	1	28.70	0	0.00	28.60	1	300	0.33%
2018/09/26	0	0.00	1	30.20	30.10	-1	371	-0.27%
2018/08/23	1	29.85	0	0.00	29.90	1	475	0.21%
2018/08/17	1	29.20	0	0.00	29.15	1	472	0.21%
2018/07/23	1	30.95	0	0.00	30.95	1	407	0.25%
2018/07/19	1	30.90	0	0.00	31.00	1	404	0.25%
2018/07/16	0	0.00	0	33.75	33.50	0	364	0.00%
2018/06/07	3	33.33	3	33.25	33.35	0	273	0.00%
2018/06/05	0	0.00	2	33.15	33.10	-2	269	-0.74%
2018/06/04	0	0.00	5	33.00	33.15	-5	263	-1.89%
2018/06/01	5	33.00	0	0.00	33.00	5	254	1.96%
2018/04/25	1	33.00	12	33.00	33.25	-11	208	-5.28%
2018/04/24	12	33.30	0	0.00	33.20	12	208	5.75%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/03/30	0	32.80	1	32.80	32.70	-1	215	-0.46%
2018/03/27	1	33.20	0	0.00	33.30	1	194	0.51%
2018/03/21	1	33.55	0	0.00	33.55	1	183	0.55%
2018/02/26	0	0.00	8	32.50	32.65	-8	198	-4.02%
2018/02/23	8	32.40	0	0.00	32.40	8	200	3.99%
2018/01/18	0	0.00	1	33.45	33.45	-1	180	-0.55%