山隆 (2616)-元大-東港券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
27.00
漲跌
▼0.05
漲幅
-0.18%
成交量
95張
產業
上市油電燃氣類股▼0.62%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	27.15	26.95	0	196	0.00%
2024/04/29	0	27.10	0	0.00	27.05	0	197	0.00%
2024/04/26	0.1	26.85	0	0.00	26.90	0.1	195	0.05%
2024/04/17	0.1	26.85	0	0.00	26.70	0.1	198	0.05%
2024/04/08	0.1	27.50	0	0.00	27.25	0.1	190	0.05%
2024/04/02	1.1	27.41	0	0.00	27.45	1.1	189	0.58%
2024/04/01	0.5	27.70	0	0.00	27.70	0.5	187	0.27%
2024/03/25	0.1	27.05	0	0.00	26.90	0.1	172	0.06%
2024/03/22	0.1	27.23	0	0.00	27.00	0.1	171	0.04%
2024/03/21	0.2	27.45	0	0.00	27.25	0.2	160	0.09%
2024/03/19	0	27.45	0	0.00	27.25	0	169	0.00%
2024/03/18	0.2	27.45	0	0.00	27.30	0.2	170	0.12%
2024/03/15	1	27.80	0	0.00	27.80	1	159	0.63%
2024/03/14	0	29.78	0	0.00	29.70	0	135	0.00%
2024/03/11	0	29.85	2	29.65	29.65	-2	138	-1.44%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.00%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.00%
2024/02/21	0	30.00	0	0.00	29.90	0	193	0.00%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/16	0	0.00	0	30.15	29.85	0	194	0.00%
2024/02/05	0	29.95	0	0.00	29.80	0	199	0.00%
2024/01/19	0.1	29.80	0	0.00	29.55	0.1	215	0.02%
2024/01/18	1	29.50	0	0.00	29.60	1	219	0.46%
2024/01/17	0.2	29.83	32	29.62	29.60	-31.9	216	-14.71%
2024/01/16	0	0.00	4	29.80	29.75	-4	215	-1.86%
2023/12/22	1	29.85	0	0.00	29.85	1	216	0.46%
2023/12/19	0	30.10	0	0.00	30.00	0	219	0.00%
2023/12/06	10	30.45	0	0.00	30.40	10	180	5.53%
2023/12/04	26	30.55	0	0.00	30.65	26	167	15.49%
2023/11/24	0	30.80	0	0.00	30.65	0	143	0.00%
2023/11/21	0	0.00	0	30.50	30.60	0	130	0.00%
2023/11/08	0	0.00	0	30.55	30.55	0	124	0.00%
2023/09/20	1	31.00	0	0.00	30.95	1	166	0.60%
2023/08/28	0.2	30.90	0	0.00	30.70	0.2	180	0.08%
2023/08/23	0.1	30.55	0	0.00	30.50	0.1	181	0.03%
2023/08/22	0	30.85	0	0.00	30.50	0	185	0.00%
2023/08/17	1	30.75	0	0.00	30.80	1	178	0.56%
2023/08/11	1	31.50	0	0.00	31.50	1	189	0.53%
2023/08/08	0	31.65	0	0.00	31.60	0	202	0.00%
2023/08/02	1	31.60	0	0.00	31.50	1	213	0.47%
2023/07/21	5	32.45	0	0.00	32.40	5	232	2.15%
2023/07/03	0	32.70	0	0.00	32.75	0	220	0.00%
2023/06/26	0	32.70	0	0.00	32.70	0	223	0.00%
2023/06/21	2	32.50	0	0.00	32.70	2	225	0.89%
2023/06/16	0	32.70	0	0.00	32.70	0	230	0.00%
2023/06/13	3	32.47	0	0.00	32.55	3	226	1.33%
2023/06/02	0	32.66	0	0.00	32.45	0	236	0.01%
2023/06/01	0	32.70	0	0.00	32.55	0	237	0.00%
2023/05/29	0	0.00	0	32.65	32.55	0	241	0.00%
2023/05/17	2	32.50	0	0.00	32.45	2	233	0.86%
2023/05/15	1	32.45	0	0.00	32.40	1	225	0.44%
2023/05/12	0	32.50	0	0.00	32.50	0	221	0.00%
2023/05/08	1	32.90	0	0.00	32.70	1	200	0.50%
2023/04/24	0	32.40	0	0.00	32.30	0	200	0.01%
2023/04/20	0	32.40	0	0.00	32.15	0	213	0.00%
2023/04/14	0	32.40	0	0.00	32.45	0	213	0.00%
2023/04/06	0	32.35	0	0.00	32.20	0	213	0.01%
2023/03/29	0	33.15	0	0.00	33.25	0	213	0.00%
2023/03/28	1	32.75	0	0.00	32.80	1	210	0.48%
2023/03/27	0	33.05	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/21	0	32.33	0	0.00	32.15	0	198	0.00%
2023/03/20	0.1	31.95	0	0.00	32.05	0.1	196	0.05%
2023/03/17	0	31.50	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.55	0	0.00	31.45	0	193	0.00%
2023/03/15	0	31.70	0	0.00	31.65	0	191	0.00%
2023/03/13	0	31.90	0	0.00	31.70	0	191	0.00%
2023/03/10	0.1	31.90	0	0.00	31.80	0.1	189	0.03%
2023/03/08	0	32.06	0	0.00	31.95	0	184	0.00%
2023/02/23	0.1	31.30	0	0.00	31.05	0.1	170	0.04%
2023/02/17	0	31.10	0	0.00	31.10	0	170	0.00%
2023/02/09	0	31.35	0	0.00	31.35	0	166	0.00%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.00%
2023/01/30	1.1	30.43	0	0.00	30.45	1.1	134	0.81%
2023/01/17	0.1	30.90	0	0.00	30.70	0.1	124	0.11%
2023/01/16	0.1	31.05	0	0.00	30.80	0.1	118	0.08%
2022/12/30	1	31.80	0	0.00	31.90	1	93	1.07%
2022/12/26	1	32.00	0	0.00	32.00	1	91	1.09%
2022/10/17	0	33.00	0	0.00	32.90	0	122	0.01%
2022/09/01	0	0.00	0	34.80	34.60	0	153	0.00%
2022/08/22	0	34.65	0	0.00	34.35	0	154	0.00%
2022/08/17	0	34.10	0	34.00	33.95	0	150	-0.01%
2022/08/11	0	33.60	0	0.00	33.45	0	149	0.01%
2022/08/09	0	33.25	0	0.00	33.10	0	148	0.01%
2022/07/27	0	34.20	0	0.00	34.00	0	153	0.00%
2022/07/26	0	34.20	0	0.00	34.05	0	158	0.00%
2022/06/15	1	36.65	0	0.00	36.75	1	161	0.62%
2022/06/09	0	36.85	0	0.00	36.55	0	162	0.00%
2022/05/19	0	35.33	0	0.00	35.30	0	154	0.00%
2022/05/18	0	35.90	0	0.00	35.65	0	153	0.00%
2022/05/16	0.1	36.15	0	0.00	35.90	0.1	149	0.04%
2022/05/12	0	36.30	0	0.00	36.05	0	148	0.03%
2022/05/10	0.1	37.25	1	37.10	37.05	-0.9	148	-0.64%
2022/04/28	0.1	38.80	0	38.80	38.75	0	143	0.02%
2022/04/25	0	38.55	0	0.00	38.40	0	143	0.02%
2022/04/14	0	39.50	0	0.00	39.15	0	133	0.00%
2022/04/08	0	39.85	0	0.00	39.40	0	128	0.00%
2022/03/28	1	39.75	0	0.00	39.75	1	117	0.85%
2022/03/22	0	39.95	0	0.00	39.90	0	109	0.02%
2022/03/17	0.1	39.00	0	0.00	38.75	0.1	102	0.10%
2022/02/17	0	37.70	0	0.00	37.55	0	84	0.01%
2022/02/14	0	0.00	0	37.80	37.85	0	90	-0.03%
2022/01/20	0	36.75	0	0.00	36.65	0	73	0.00%
2022/01/07	0	0.00	1	36.55	36.40	-1	68	-1.47%
2021/12/15	1.1	36.47	0	0.00	36.40	1.1	73	1.43%
2021/12/08	0	36.55	0	0.00	36.40	0	73	0.00%
2021/11/10	0	35.40	0	0.00	35.25	0	92	0.00%
2021/10/06	0	35.10	0	0.00	35.10	0	158	0.00%
2021/08/09	0	35.00	0	0.00	34.60	0	298	0.00%
2021/08/02	0	0.00	1	35.00	35.10	-1	325	-0.31%
2021/07/12	0	0.00	4	39.00	38.85	-4	402	-0.99%
2021/07/08	0	38.80	0	0.00	38.80	0	409	0.00%
2021/07/02	8	38.64	8	38.45	38.50	0	426	0.00%
2021/07/01	0	0.00	5	38.90	38.45	-5	422	-1.18%
2021/06/25	3	38.60	8	38.27	38.35	-5	413	-1.21%
2021/06/24	5	38.55	0	0.00	38.35	5	414	1.21%
2021/06/22	0	0.00	15	39.35	38.10	-15	420	-3.57%
2021/06/21	15	38.09	0	0.00	39.20	15	398	3.76%
2021/06/03	0	0.00	0	36.63	36.80	0	379	0.00%
2021/05/28	0	0.00	0	35.90	35.85	0	376	0.00%
2021/05/13	0	34.30	0	0.00	34.85	0	351	0.00%
2021/04/23	0	0.00	1	36.60	36.90	-1	279	-0.36%
2021/04/22	0	38.65	0	0.00	37.90	0	269	0.00%
2021/04/21	0	38.82	0	0.00	38.60	0	252	0.00%
2021/04/01	0	34.75	0	0.00	34.75	0	177	0.00%
2021/03/29	0	34.80	0	0.00	34.55	0	165	0.02%
2021/03/26	0.1	34.35	2	34.25	34.35	-1.9	166	-1.14%
2021/03/09	0	32.50	0	0.00	32.45	0	134	0.00%
2021/03/02	0	32.20	0	0.00	32.05	0	140	0.01%
2021/01/27	0	31.75	0	0.00	31.50	0	139	0.00%
2020/11/20	0	0.00	1	31.10	31.10	-1	78	-1.28%
2020/11/18	0	0.00	1	31.05	31.05	-1	76	-1.31%
2020/09/24	0	0.00	5	29.59	29.60	-5	116	-4.30%
2020/08/25	0	0.00	3	29.75	29.70	-3	305	-0.98%
2020/08/20	0	0.00	2	29.85	29.55	-2	323	-0.62%
2020/08/05	1	29.70	0	0.00	29.70	1	353	0.28%
2020/06/22	2	31.00	2	30.95	31.10	0	270	0.00%
2020/06/19	2	31.00	0	0.00	31.00	2	264	0.76%
2020/06/03	6	30.70	0	0.00	30.80	6	223	2.69%
2020/06/01	1	30.55	0	0.00	30.65	1	213	0.47%
2020/05/19	0	0.00	2	30.10	30.10	-2	176	-1.13%
2020/05/11	0	0.00	6	29.80	29.80	-6	162	-3.69%
2020/05/05	2	29.50	0	0.00	29.35	2	161	1.24%
2020/03/27	0	29.15	0	0.00	28.75	0	150	0.00%
2020/03/12	1	29.00	0	0.00	28.70	1	106	0.94%
2020/01/10	0	0.00	2	29.80	29.85	-2	70	-2.84%
2019/12/26	2	29.93	0	0.00	29.90	2	71	2.81%
2019/12/04	1	29.70	0	0.00	29.65	1	79	1.26%
2019/12/02	1	29.55	0	0.00	29.65	1	90	1.11%
2019/11/28	2	29.70	0	0.00	29.55	2	95	2.10%
2019/09/10	0	0.00	11	29.90	29.85	-11	285	-3.85%
2019/06/19	1	29.80	0	0.00	29.85	1	88	1.13%
2019/05/30	0	0.00	2	29.90	30.00	-2	88	-2.26%
2019/05/22	2	29.80	0	0.00	29.95	2	92	2.15%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/14	0	30.65	0	0.00	30.60	0	95	0.00%
2019/03/06	0	30.70	0	0.00	30.60	0	97	0.00%
2018/10/11	1	28.85	0	0.00	28.70	1	341	0.29%
2018/10/03	0	30.25	0	0.00	30.05	0	364	0.00%
2018/09/05	0	0.00	2	29.95	29.95	-2	461	-0.43%
2018/08/20	10	29.23	0	0.00	29.45	10	473	2.11%
2018/07/17	1	33.45	0	0.00	33.45	1	372	0.27%
2018/05/08	0	0.00	5	33.35	33.40	-5	220	-2.26%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.00%
2018/01/19	0	0.00	1	33.40	33.35	-1	180	-0.55%