山隆 (2616)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.80
漲跌
▼0.10
漲幅
-0.37%
成交量
134張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	26.95	0	0.00	26.80	0	209	0.00%
2024/05/17	0	26.90	0	0.00	26.90	0	208	0.00%
2024/05/16	0	27.00	0	0.00	26.90	0	207	0.00%
2024/04/29	0	0.00	0	27.05	27.05	0	197	0.00%
2024/04/26	0	26.85	0	0.00	26.90	0	195	0.00%
2024/04/16	0	0.00	9.1	26.85	26.90	-9.1	195	-4.66%
2024/04/10	0	0.00	0	27.50	27.30	0	192	0.00%
2024/04/09	0	0.00	0	27.40	27.30	0	190	0.00%
2024/04/03	6	27.38	0	0.00	27.50	6	189	3.17%
2024/04/02	1	27.60	0	0.00	27.45	1	189	0.53%
2024/04/01	0	27.65	0	0.00	27.70	0	187	0.00%
2024/03/29	0.1	27.45	0	0.00	27.45	0.1	184	0.05%
2024/03/26	1	26.60	1	26.70	26.65	0	180	0.00%
2024/03/25	1	26.90	0	0.00	26.90	1	172	0.58%
2024/03/22	1	27.00	0	0.00	27.00	1	171	0.59%
2024/03/21	0	27.49	0	0.00	27.25	0	160	0.00%
2024/03/20	0	27.55	0	0.00	27.30	0	160	0.00%
2024/03/19	1.2	27.18	0	0.00	27.25	1.2	169	0.71%
2024/03/18	2.3	27.22	0	0.00	27.30	2.3	170	1.32%
2024/03/15	3.2	28.13	0	0.00	27.80	3.2	159	2.03%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/03/08	0	29.90	0	0.00	29.65	0	147	0.00%
2024/03/06	0.1	29.90	0	0.00	29.80	0.1	154	0.03%
2024/03/05	0	29.95	0	0.00	29.75	0	157	0.00%
2024/02/29	0	29.90	0	0.00	29.80	0	169	0.01%
2024/02/23	1	29.70	0	0.00	29.65	1	181	0.55%
2024/02/02	0	29.95	0	0.00	29.85	0	198	0.00%
2024/01/26	0.1	29.80	0	0.00	29.70	0.1	211	0.04%
2024/01/18	0	29.70	0	0.00	29.60	0	219	0.02%
2024/01/17	1	29.70	0	0.00	29.60	1	216	0.46%
2023/12/26	0	29.90	0	0.00	29.80	0	222	0.00%
2023/12/22	0	29.90	0	30.00	29.85	0	216	0.00%
2023/12/21	0	30.05	0	0.00	29.90	0	218	0.00%
2023/12/19	1	29.90	0	0.00	30.00	1	219	0.46%
2023/12/15	0	30.05	0	30.10	30.00	0	215	0.00%
2023/12/14	1	29.80	0	0.00	29.90	1	211	0.47%
2023/12/13	1	30.00	0	0.00	29.95	1	198	0.50%
2023/12/11	1	30.30	0	0.00	30.20	1	188	0.53%
2023/12/08	0	30.55	0	0.00	30.45	0	182	0.01%
2023/12/07	0	30.55	0	0.00	30.35	0	182	0.00%
2023/11/28	0	0.00	0	30.75	30.70	0	154	-0.01%
2023/11/15	0	0.00	5	30.30	30.35	-5	118	-4.21%
2023/11/14	0	30.58	0	0.00	30.35	0	117	0.02%
2023/11/09	1	30.65	0	0.00	30.70	1	123	0.81%
2023/11/02	0	30.45	0	0.00	30.35	0	120	0.01%
2023/10/25	0	30.68	0	0.00	30.50	0	140	0.00%
2023/10/24	0	0.00	2	30.62	30.55	-2	146	-1.37%
2023/10/13	0	30.75	0	0.00	30.70	0	160	0.00%
2023/10/11	3	30.65	0	0.00	30.60	3	164	1.83%
2023/10/04	2	30.53	0	0.00	30.60	2	162	1.23%
2023/10/03	1	30.65	0	0.00	30.65	1	166	0.60%
2023/09/22	0	30.95	0	0.00	30.80	0	162	0.01%
2023/09/12	1	31.00	0	0.00	30.95	1	167	0.60%
2023/09/06	0	0.00	2	31.20	31.25	-2	177	-1.13%
2023/09/04	0	31.18	0	0.00	31.20	0	177	0.00%
2023/09/01	0	31.10	0	0.00	30.85	0	177	0.00%
2023/08/30	1	30.75	0	0.00	30.75	1	177	0.56%
2023/08/29	1	30.70	0	30.90	30.70	1	179	0.58%
2023/08/18	1	30.75	0	0.00	30.75	1	179	0.56%
2023/08/17	2	30.85	0	0.00	30.80	2	178	1.12%
2023/08/02	0	0.00	1	31.50	31.50	-1	213	-0.47%
2023/08/01	1	32.90	0	0.00	32.95	1	213	0.47%
2023/07/31	0	32.90	0	0.00	32.90	0	217	0.00%
2023/07/24	0	32.65	0	0.00	32.50	0	233	0.01%
2023/07/21	0	32.55	0	0.00	32.40	0	232	0.00%
2023/07/18	0	32.32	0	0.00	32.10	0	225	0.01%
2023/07/17	0	32.60	0	0.00	32.40	0	222	0.00%
2023/07/14	0	32.60	0	0.00	32.50	0	223	0.00%
2023/07/11	0	32.80	0	32.70	32.55	0	221	0.00%
2023/07/10	1	32.50	0	0.00	32.55	1	223	0.45%
2023/07/06	0.2	32.80	0	0.00	32.80	0.2	218	0.09%
2023/06/21	0.1	32.55	0	0.00	32.70	0.1	225	0.04%
2023/06/15	0.1	32.60	0	0.00	32.55	0.1	229	0.04%
2023/06/14	0	0.00	1	32.55	32.55	-1	227	-0.44%
2023/06/09	0	0.00	0	32.65	32.70	0	225	0.00%
2023/05/30	0.2	32.50	0	0.00	32.50	0.2	239	0.07%
2023/05/26	0.1	32.60	0	0.00	32.55	0.1	243	0.06%
2023/05/23	0	32.65	0	0.00	32.60	0	245	0.00%
2023/05/22	1	32.55	0	0.00	32.55	1	246	0.41%
2023/05/18	1	32.60	0	0.00	32.75	1	234	0.43%
2023/05/16	0	0.00	1	32.25	32.30	-1	229	-0.44%
2023/05/15	0	32.45	0	0.00	32.40	0	225	0.02%
2023/05/10	0	32.70	0	0.00	32.65	0	206	0.00%
2023/05/04	0	0.00	1	32.95	33.00	-1	189	-0.53%
2023/05/03	0	0.00	2	32.65	32.80	-2	178	-1.12%
2023/04/27	0	0.00	1	32.30	32.35	-1	190	-0.52%
2023/04/25	1	32.05	0	0.00	32.15	1	198	0.50%
2023/04/21	2	32.05	0	0.00	32.25	2	209	0.96%
2023/04/19	1	32.20	0	0.00	32.15	1	212	0.47%
2023/04/17	0	32.45	0	32.45	32.50	0	212	0.00%
2023/04/11	0	0.00	1	32.45	32.40	-1	215	-0.46%
2023/04/10	2	32.10	0	0.00	32.30	2	214	0.93%
2023/04/07	1	32.10	0.1	32.30	32.15	0.9	213	0.42%
2023/04/06	0.1	32.35	0	0.00	32.20	0.1	213	0.03%
2023/03/31	0	32.60	0	0.00	32.45	0	214	0.00%
2023/03/30	0	0.00	1	32.65	32.60	-1	216	-0.46%
2023/03/29	0.1	33.05	2	32.90	33.25	-1.9	213	-0.89%
2023/03/28	0.1	32.90	0	0.00	32.80	0.1	210	0.03%
2023/03/27	0.1	33.10	1	32.95	32.85	-0.9	207	-0.46%
2023/03/23	0	32.72	1	32.70	32.65	-1	202	-0.49%
2023/03/22	2	32.30	0	0.00	32.40	2	200	1.01%
2023/03/20	1	31.85	0	0.00	32.05	1	196	0.51%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/16	1	31.45	0	0.00	31.45	1	193	0.52%
2023/03/15	0	31.76	0	0.00	31.65	0	191	0.00%
2023/03/14	0	31.75	0	0.00	31.60	0	191	0.00%
2023/03/13	0	31.70	0	0.00	31.70	0	191	0.01%
2023/03/10	0	32.00	0	0.00	31.80	0	189	0.01%
2023/03/06	0	31.65	0	0.00	31.55	0	181	0.00%
2023/02/24	0.1	31.15	0	0.00	31.15	0.1	173	0.03%
2023/02/23	0	0.00	1	31.25	31.05	-1	170	-0.59%
2023/02/20	0	31.40	0	0.00	31.15	0	169	0.00%
2023/02/14	1	30.95	0	0.00	30.95	1	171	0.58%
2023/02/10	0	0.00	0	31.40	31.20	0	167	-0.01%
2023/02/09	1	31.40	1	31.35	31.35	0	166	0.00%
2023/02/07	0	31.40	0	0.00	31.40	0	167	0.00%
2023/02/03	2	31.45	2	31.25	31.25	0	167	0.00%
2023/02/02	1	31.05	0	0.00	31.30	1	165	0.60%
2023/01/30	4	30.68	2.3	30.73	30.45	1.7	134	1.26%
2023/01/16	2	30.98	0	0.00	30.80	2	118	1.69%
2023/01/13	0.1	31.18	0	0.00	31.05	0.1	113	0.09%
2023/01/11	1	30.90	0	0.00	30.95	1	111	0.89%
2023/01/09	0	31.90	0	0.00	31.70	0	97	0.01%
2023/01/06	0.1	31.70	0	0.00	31.60	0.1	97	0.10%
2023/01/04	0.1	31.90	0	0.00	31.60	0.1	97	0.10%
2022/12/29	0	0.00	2	31.90	31.85	-2	92	-2.16%
2022/12/23	0.1	32.18	0	0.00	32.10	0.1	89	0.11%
2022/12/20	0.1	32.25	0	0.00	32.10	0.1	85	0.06%
2022/12/01	0	0.00	1	32.30	32.30	-1	85	-1.17%
2022/11/30	2.1	32.15	0	0.00	32.25	2.1	85	2.41%
2022/11/29	0.1	32.20	0	0.00	32.25	0.1	88	0.06%
2022/11/24	1	32.30	0	0.00	32.35	1	91	1.09%
2022/11/18	0.1	32.20	0	0.00	32.05	0.1	97	0.05%
2022/11/15	0.1	32.50	0	0.00	32.55	0.1	99	0.05%
2022/11/14	0.1	32.50	15	32.64	32.55	-15	103	-14.42%
2022/10/24	0.1	32.75	0	0.00	32.50	0.1	127	0.04%
2022/10/20	1	32.20	0	0.00	32.25	1	127	0.78%
2022/10/17	0	0.00	0	33.50	32.90	0	122	0.00%
2022/10/11	0.1	33.40	0	0.00	33.25	0.1	119	0.04%
2022/09/29	0	0.00	1	33.50	33.55	-1	119	-0.83%
2022/09/28	0	0.00	1	33.45	33.35	-1	119	-0.83%
2022/09/23	1	33.95	0	0.00	34.00	1	117	0.85%
2022/09/06	1	33.85	0	0.00	33.90	1	161	0.62%
2022/09/02	1	34.25	0	0.00	34.25	1	158	0.63%
2022/08/24	0	0.00	0	34.55	34.40	0	150	0.00%
2022/08/23	1	34.30	0	0.00	34.40	1	150	0.67%
2022/08/19	1	33.95	1	34.40	34.40	0	152	0.00%
2022/08/15	1	33.60	0	0.00	33.90	1	147	0.68%
2022/08/11	0.1	33.52	0	0.00	33.45	0.1	149	0.03%
2022/08/08	0.1	33.20	0	0.00	33.05	0.1	148	0.03%
2022/08/05	0	33.35	0	0.00	33.20	0	148	0.00%
2022/08/03	0	0.00	7	33.95	33.90	-7	143	-4.86%
2022/08/02	1	34.00	0	0.00	34.05	1	149	0.67%
2022/07/28	0.1	34.15	0	0.00	33.90	0.1	152	0.03%
2022/07/26	0.1	34.20	0	0.00	34.05	0.1	158	0.03%
2022/07/20	0.1	34.25	0	0.00	33.80	0.1	159	0.03%
2022/07/18	3	33.60	0	0.00	33.60	3	162	1.85%
2022/07/11	0.1	33.90	0	0.00	33.85	0.1	173	0.03%
2022/07/04	0	0.00	1	33.40	33.65	-1	183	-0.54%
2022/06/28	1	33.30	0	0.00	33.50	1	183	0.55%
2022/06/20	1	33.97	0	0.00	33.75	1	186	0.55%
2022/06/13	0.2	36.68	0	0.00	36.55	0.2	161	0.12%
2022/06/10	0	36.75	0	0.00	36.60	0	161	0.00%
2022/06/07	0	36.64	0	0.00	36.50	0	165	0.00%
2022/05/30	1	36.15	0	0.00	36.30	1	168	0.59%
2022/05/25	0	0.00	0	36.10	35.85	0	159	0.00%
2022/05/24	0	0.00	3	35.80	35.85	-3	158	-1.89%
2022/05/18	13	35.51	0	0.00	35.65	13	153	8.46%
2022/05/12	6	36.15	0	0.00	36.05	6	148	4.03%
2022/05/11	0	0.00	3	36.65	36.65	-3	149	-2.01%
2022/05/10	8	37.18	0	37.60	37.05	8	148	5.38%
2022/04/20	8	38.63	0	0.00	38.70	8	134	5.96%
2022/04/12	0	39.60	0	0.00	38.70	0	131	0.00%
2022/04/11	0	39.40	0	0.00	39.10	0	129	0.00%
2022/03/30	2	40.05	0	0.00	40.05	2	120	1.67%
2022/03/24	0	0.00	2	40.00	40.00	-2	115	-1.74%
2022/03/23	2	40.20	0	0.00	40.50	2	113	1.77%
2022/03/22	1	39.80	5	39.80	39.90	-4	109	-3.64%
2022/03/21	0	39.79	0	0.00	39.40	0	107	0.02%
2022/03/18	0	39.40	0	0.00	39.00	0	103	0.01%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/16	1	38.50	0	0.00	38.70	1	102	0.98%
2022/03/08	1	37.80	0	0.00	37.95	1	93	1.07%
2022/03/07	3	37.60	0	0.00	37.60	3	90	3.34%
2022/02/25	0	0.00	1	37.80	37.85	-1	85	-1.16%
2022/02/11	0	0.00	0	37.75	37.90	0	89	-0.04%
2022/02/10	0	0.00	2	37.60	37.55	-2	86	-2.31%
2022/01/26	2	36.40	0	0.00	36.35	2	78	2.55%
2022/01/20	2	36.68	0	0.00	36.65	2	73	2.74%
2022/01/19	0	0.00	1	36.70	36.65	-1	72	-1.37%
2022/01/06	0	0.00	1	36.55	36.55	-1	67	-1.48%
2022/01/03	2	36.55	2	36.55	36.55	0	68	0.00%
2021/12/23	0	36.60	0	0.00	36.50	0	69	0.00%
2021/12/20	3	36.53	0	0.00	36.45	3	72	4.12%
2021/12/08	0	0.00	3	36.30	36.40	-3	73	-4.06%
2021/12/03	1	36.05	0	0.00	36.10	1	74	1.34%
2021/11/29	1	35.60	0	0.00	35.85	1	77	1.29%
2021/11/26	1	36.20	0	0.00	36.05	1	80	1.24%
2021/11/16	0	0.00	6	36.55	36.50	-6	98	-6.08%
2021/11/15	0	0.00	1	36.50	36.50	-1	97	-1.03%
2021/11/12	2	36.00	0	0.00	36.10	2	97	2.06%
2021/11/03	2	35.20	0	0.00	35.25	2	108	1.85%
2021/10/21	2	35.23	0	0.00	35.30	2	127	1.57%
2021/10/19	1	35.20	0	0.00	35.25	1	135	0.74%
2021/10/01	0.1	35.00	0	0.00	34.90	0.1	165	0.06%
2021/09/30	0	35.25	0	0.00	35.20	0	167	0.00%
2021/09/29	0	35.20	0	0.00	35.10	0	169	0.00%
2021/09/23	0.1	34.90	0	0.00	34.80	0.1	188	0.05%
2021/09/17	0.1	35.40	0	35.25	35.10	0.1	204	0.05%
2021/09/16	0	35.15	0	0.00	35.15	0	208	0.00%
2021/09/06	0	35.50	0	0.00	35.30	0	276	0.00%
2021/09/01	1	35.40	0	0.00	35.40	1	280	0.36%
2021/08/25	1	34.70	0	0.00	34.70	1	267	0.37%
2021/08/18	0	0.00	1	34.50	34.25	-1	276	-0.36%
2021/08/17	0	0.00	1	33.60	33.60	-1	276	-0.36%
2021/08/05	2	34.85	0	0.00	34.85	2	300	0.66%
2021/08/04	0	0.00	2	35.05	35.05	-2	314	-0.64%
2021/08/02	4	35.09	0	0.00	35.10	4	325	1.23%
2021/07/30	0	35.90	0	0.00	35.65	0	324	0.00%
2021/07/28	0	0.00	4	35.20	35.50	-4	330	-1.21%
2021/07/23	4	36.13	1	36.10	36.55	3	341	0.88%
2021/07/22	2	38.20	0	0.00	38.30	2	338	0.59%
2021/07/08	1	39.00	0	0.00	38.80	1	409	0.24%
2021/07/06	0	0.00	2	38.90	39.00	-2	424	-0.47%
2021/07/05	0	0.00	0	38.85	38.90	0	431	0.00%
2021/07/02	1	38.60	0	0.00	38.50	1	426	0.23%
2021/06/28	1	39.20	0	38.90	39.10	1	419	0.23%
2021/06/22	0	0.00	1	38.52	38.10	-1	420	-0.24%
2021/06/21	0	0.00	1	38.37	39.20	-1	398	-0.26%
2021/06/18	0	0.00	0	36.85	36.90	0	372	0.00%
2021/06/16	0	0.00	0.1	37.00	36.90	-0.1	377	-0.03%
2021/06/15	1	37.05	0	36.85	37.05	1	377	0.26%
2021/06/02	0	0.00	1	36.30	36.30	-1	377	-0.26%
2021/05/31	0	36.00	0	0.00	36.10	0	376	0.01%
2021/05/28	0	0.00	10	35.70	35.85	-10	376	-2.65%
2021/05/26	0	35.35	0	0.00	35.55	0	378	0.00%
2021/05/21	10	34.70	0	0.00	34.75	10	377	2.65%
2021/05/17	0	0.00	4	33.70	33.70	-4	363	-1.10%
2021/05/12	1	36.05	0	0.00	35.40	1	344	0.29%
2021/05/10	2	36.60	8	36.45	36.75	-6	321	-1.87%
2021/05/06	0	0.00	2	36.65	36.35	-2	313	-0.64%
2021/05/04	2	35.48	0	0.00	36.15	2	307	0.65%
2021/04/26	1	36.65	0	0.00	36.50	1	286	0.35%
2021/04/23	5	36.99	0	0.00	36.90	5	279	1.79%
2021/04/22	0	38.53	8	38.21	37.90	-8	269	-2.97%
2021/04/20	1	38.45	0	0.00	38.45	1	247	0.40%
2021/04/19	9	37.56	0	37.60	37.75	9	239	3.76%
2021/04/16	0	36.50	0	0.00	37.10	0	230	0.00%
2021/04/14	0	36.40	0	0.00	35.95	0	214	0.00%
2021/04/13	1	35.95	0	0.00	36.20	1	206	0.48%
2021/04/09	0	34.95	0	0.00	34.80	0	191	0.02%
2021/04/08	0.1	35.00	0	0.00	34.95	0.1	182	0.05%
2021/04/06	1	34.85	0	0.00	34.95	1	180	0.55%
2021/04/01	0	34.75	0	0.00	34.75	0	177	0.00%
2021/03/31	0	34.60	0	0.00	34.50	0	175	0.00%
2021/03/29	0	34.87	0	0.00	34.55	0	165	0.00%
2021/03/26	0	34.50	0	0.00	34.35	0	166	0.01%
2021/03/24	0	33.60	1	33.60	33.60	-1	152	-0.65%
2021/03/22	0	33.20	6	33.26	33.65	-6	147	-4.06%
2021/03/19	0	33.50	0	0.00	33.05	0	143	0.00%
2021/03/18	0	33.40	0	0.00	33.10	0	141	0.00%
2021/03/16	0	0.00	3	33.05	33.00	-3	142	-2.10%
2021/03/11	0	33.00	0	0.00	32.75	0	137	0.00%
2021/03/10	0	32.68	0	0.00	32.50	0	135	0.00%
2021/03/05	2	32.20	0	0.00	32.25	2	133	1.49%
2021/02/23	0.1	32.10	0	0.00	32.15	0.1	135	0.05%
2021/01/27	0	0.00	1	31.50	31.50	-1	139	-0.72%
2021/01/25	1	31.00	0	0.00	31.55	1	138	0.72%
2021/01/22	0.1	31.20	0	0.00	31.30	0.1	135	0.04%
2021/01/15	0	0.00	10	32.00	31.95	-10	129	-7.77%
2020/12/15	1	31.30	0	0.00	31.35	1	104	0.96%
2020/12/11	6	31.45	0	0.00	31.25	6	103	5.80%
2020/12/09	0	31.90	0	0.00	31.60	0	98	0.04%
2020/12/07	1	31.75	0	0.00	31.65	1	98	1.02%
2020/11/30	0	0.00	1	31.55	32.05	-1	95	-1.05%
2020/11/25	3	31.20	0	0.00	31.15	3	83	3.58%
2020/11/18	0	0.00	1	31.00	31.05	-1	76	-1.31%
2020/11/17	0	31.00	0	0.00	30.80	0	72	0.00%
2020/11/16	0	0.00	1	30.90	30.80	-1	72	-1.37%
2020/11/10	0	30.48	0	0.00	29.95	0	69	0.01%
2020/11/05	0	30.30	0	0.00	30.00	0	72	0.00%
2020/10/28	0	0.00	7	30.00	30.00	-7	76	-9.12%
2020/09/25	0	0.00	1	29.55	29.55	-1	111	-0.90%
2020/09/11	2	29.83	0	0.00	29.80	2	215	0.93%
2020/08/21	0	0.00	0.1	30.00	29.80	-0.1	316	-0.05%
2020/08/07	1	29.50	0	0.00	29.45	1	350	0.29%
2020/07/17	0	0.00	3	29.40	29.60	-3	355	-0.84%
2020/07/15	1	29.55	0	0.00	29.50	1	351	0.28%
2020/07/08	0.1	29.80	0	0.00	29.80	0.1	340	0.04%
2020/06/29	2	29.55	4	29.40	29.60	-2	319	-0.63%
2020/06/22	4	31.00	0	0.00	31.10	4	270	1.48%
2020/06/15	1	31.20	0	0.00	31.05	1	250	0.40%
2020/05/21	0	30.50	0	0.00	30.40	0	186	0.00%
2020/04/13	0	0.00	0	29.50	29.20	0	163	0.00%
2020/04/09	0	0.00	1	28.95	28.90	-1	159	-0.63%
2020/03/17	0	0.00	13	26.85	27.05	-13	119	-10.92%
2020/03/13	5	26.55	5	27.20	27.80	0	113	0.00%
2020/03/10	4	29.06	0	0.00	29.50	4	98	4.05%
2020/02/21	0	0.00	0	30.25	29.85	0	78	-0.01%
2020/02/12	0	30.00	0	0.00	29.75	0	78	0.00%
2020/02/07	2	29.65	0	0.00	29.60	2	75	2.65%
2020/02/06	5	29.70	0	0.00	29.70	5	75	6.59%
2020/02/03	0	0.00	1	29.10	29.55	-1	73	-1.36%
2020/01/30	1	29.70	0	0.00	29.50	1	71	1.39%
2020/01/16	1	29.65	0	0.00	29.65	1	66	1.50%
2019/11/29	1	29.60	0	0.00	29.60	1	92	1.08%
2019/11/13	1	29.55	0	0.00	29.60	1	123	0.81%
2019/09/20	1	29.80	0	0.00	29.85	1	276	0.36%
2019/08/13	0	29.80	0	0.00	29.70	0	244	0.00%
2019/07/25	0	0.00	1	29.70	30.00	-1	231	-0.43%
2019/07/17	0	0.00	1	29.45	29.60	-1	185	-0.54%
2019/07/16	0	0.00	2	29.60	29.60	-2	181	-1.10%
2019/07/15	0	0.00	3	29.40	29.65	-3	180	-1.67%
2019/07/12	1	30.80	0	0.00	30.85	1	177	0.56%
2019/07/03	1	30.65	0	0.00	30.65	1	92	1.08%
2019/06/11	0	0.00	5	29.93	29.95	-5	90	-5.50%
2019/06/10	0	0.00	5	29.89	30.00	-5	90	-5.52%
2019/06/05	0	30.10	0	0.00	29.95	0	88	0.00%
2019/05/23	2	30.00	0	0.00	29.90	2	92	2.17%
2019/05/22	0	0.00	1	30.00	29.95	-1	92	-1.08%
2019/05/20	6	29.85	0	0.00	29.85	6	92	6.47%
2019/05/07	0	0.00	2	29.90	29.95	-2	106	-1.88%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/19	0	0.00	2	30.35	30.35	-2	95	-2.09%
2019/03/11	0	0.00	1	30.50	30.50	-1	96	-1.04%
2019/02/21	0	0.00	1	30.40	30.35	-1	88	-1.13%
2019/02/18	1	29.90	0	0.00	30.00	1	85	1.18%
2019/02/11	0	29.55	0	0.00	29.50	0	75	0.00%
2019/01/30	2	29.40	0	0.00	29.30	2	73	2.71%
2018/12/17	5	28.90	0	0.00	28.90	5	102	4.90%
2018/10/16	3	28.70	0	0.00	28.80	3	296	1.01%
2018/08/29	2	30.15	0	0.00	30.25	2	466	0.43%
2018/08/17	2	29.20	0	0.00	29.15	2	472	0.42%
2018/08/15	0	0.00	1	29.65	29.55	-1	444	-0.23%
2018/07/19	3	30.95	6	30.96	31.00	-3	404	-0.74%
2018/07/18	3	33.28	0	0.00	33.40	3	383	0.78%
2018/07/17	3	33.52	0	0.00	33.45	3	372	0.81%
2018/07/16	0	0.00	2	33.45	33.50	-2	364	-0.55%
2018/07/06	1	32.70	0	0.00	32.70	1	335	0.30%
2018/07/02	1	32.85	0	0.00	32.80	1	331	0.30%
2018/06/26	3	32.90	0	0.00	33.00	3	342	0.88%
2018/06/11	0	0.00	5	33.25	33.25	-5	279	-1.79%
2018/05/22	0	0.00	1	33.00	33.00	-1	238	-0.42%
2018/05/14	0	0.00	1	32.70	32.75	-1	233	-0.43%
2018/05/07	0	0.00	1	33.30	33.30	-1	214	-0.47%
2018/04/23	5	33.20	1	33.30	33.25	4	207	1.93%
2018/04/19	1	33.05	0	0.00	33.05	1	202	0.49%
2018/04/02	0	0.00	1	32.55	32.65	-1	226	-0.44%
2018/03/28	10	33.30	0	0.00	33.15	10	194	5.14%
2018/03/27	5	33.00	0	0.00	33.30	5	194	2.57%
2018/02/21	1	31.90	0	0.00	32.00	1	196	0.51%
2018/02/12	1	31.75	0	0.00	31.75	1	194	0.51%
2018/01/19	1	33.40	0	0.00	33.35	1	180	0.55%
2018/01/16	1	33.40	0	0.00	33.60	1	173	0.58%
2018/01/08	0	0.00	1	33.90	33.90	-1	164	-0.61%
2018/01/05	0	0.00	1	33.40	33.55	-1	159	-0.63%