亞航 (2630)-合庫-基隆券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
3,030張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	41.85	5	42.25	41.85	-4	5,730	-0.07%
2024/05/03	3	42.05	2	42.15	41.90	1	5,695	0.02%
2024/05/02	5	42.50	0	0.00	43.20	5	5,650	0.09%
2024/04/30	0	0.00	3	43.47	42.90	-3	5,617	-0.05%
2024/04/26	2	45.20	2	44.98	45.00	0	5,484	0.00%
2024/04/25	9	45.19	7	45.09	44.95	2	5,386	0.04%
2024/04/24	3	44.03	1	44.05	44.00	2	5,246	0.04%
2024/04/23	4	42.90	2	43.40	43.90	2	5,205	0.04%
2024/04/22	6	44.34	4	44.93	42.35	2	5,158	0.04%
2024/04/19	3	45.80	8	45.74	44.95	-5	5,268	-0.09%
2024/04/18	1	44.50	2	45.45	44.50	-1	5,189	-0.02%
2024/04/17	2	44.35	2	44.30	44.55	0	4,967	0.00%
2024/04/16	3	44.48	2	45.30	43.70	1	5,048	0.02%
2024/04/15	2.1	42.03	2	44.40	44.60	0.1	4,141	0.00%
2024/04/12	6	40.05	2	40.10	40.55	4	3,749	0.11%
2024/04/11	0	0.00	1	39.35	40.80	-1	3,684	-0.03%
2024/04/10	0	0.00	2	40.38	40.85	-2	3,014	-0.07%
2024/04/01	1	37.85	3	37.62	37.65	-2	2,839	-0.07%
2024/03/29	1	36.45	0	0.00	36.80	1	2,773	0.04%
2024/03/27	1	37.90	1	37.30	37.50	0	2,582	0.00%
2024/03/25	0	0.00	3	35.00	34.50	-3	2,399	-0.13%
2024/03/22	3	35.30	10	35.57	35.60	-7	2,382	-0.29%
2024/03/19	10	33.70	0	0.00	33.20	10	2,363	0.42%
2024/03/08	0	0.00	1	32.50	32.10	-1	2,768	-0.04%
2024/03/07	0	0.00	11	32.85	32.45	-11	2,890	-0.38%
2024/02/26	1	34.10	0	0.00	34.20	1	3,705	0.03%
2024/02/23	0	0.00	1	33.00	32.85	-1	3,712	-0.03%
2024/02/16	0	0.00	2	34.20	34.45	-2	3,930	-0.05%
2024/02/15	0	0.00	1	33.70	33.65	-1	3,959	-0.03%
2024/01/26	0	0.00	1	35.75	35.20	-1	4,070	-0.02%
2024/01/17	1	36.30	2	36.23	35.85	-1	4,314	-0.02%
2024/01/15	11	38.84	0	0.00	37.50	11	4,284	0.26%
2024/01/12	1	39.20	3	39.25	38.50	-2	4,041	-0.05%
2024/01/10	10	37.73	7	37.54	36.70	3	3,808	0.08%
2024/01/09	2	36.80	0	0.00	36.30	2	3,495	0.06%
2024/01/05	0	0.00	1	38.00	38.00	-1	3,420	-0.03%
2024/01/03	1	38.05	6	37.58	37.10	-5	3,620	-0.14%
2024/01/02	5	37.83	0	0.00	38.10	5	3,618	0.14%
2023/12/29	1	37.05	0	0.00	37.50	1	3,589	0.03%
2023/12/28	0	0.00	1	37.15	37.05	-1	3,588	-0.03%
2023/12/26	1	37.70	0	0.00	37.50	1	3,590	0.03%
2023/12/21	0	0.00	1	37.70	37.10	-1	3,594	-0.03%
2023/12/18	0	0.00	1	37.50	37.30	-1	3,688	-0.03%
2023/12/14	3	37.20	0	0.00	37.05	3	3,790	0.08%
2023/12/13	0	0.00	2	38.20	37.60	-2	3,897	-0.05%
2023/12/12	2	37.30	5	38.03	37.90	-3	3,984	-0.08%
2023/12/11	0	0.00	2	36.80	36.50	-2	4,081	-0.05%
2023/12/08	1	37.15	0	0.00	37.50	1	4,334	0.02%
2023/12/07	2	37.75	0	0.00	37.10	2	4,833	0.04%
2023/12/04	2	37.93	2	37.50	37.60	0	5,634	0.00%
2023/12/01	0	0.00	1	37.15	36.80	-1	5,530	-0.02%
2023/11/30	1	36.45	0	0.00	36.40	1	5,537	0.02%
2023/11/29	3	37.08	1	37.35	37.10	2	5,568	0.04%
2023/11/28	2	37.20	0.4	37.20	37.20	1.6	5,627	0.03%
2023/11/27	9	39.31	6	38.47	38.35	3	5,740	0.05%
2023/11/24	0	0.00	3	36.10	37.65	-3	5,571	-0.05%
2023/11/23	1	34.20	0	0.00	34.25	1	5,882	0.02%
2023/11/22	2	34.18	0	0.00	34.20	2	6,198	0.03%
2023/11/20	0	0.00	1	35.10	35.15	-1	6,572	-0.02%
2023/11/17	1	35.65	0	0.00	35.20	1	6,714	0.01%
2023/11/15	7	34.69	0.9	34.25	34.90	6.1	6,663	0.09%
2023/11/14	1	33.60	1	33.35	33.65	0	6,593	0.00%
2023/11/07	0.1	32.95	0	0.00	32.90	0.1	6,738	0.00%
2023/11/06	1.5	33.54	0	0.00	33.60	1.5	6,790	0.02%
2023/11/03	0.3	33.13	1	32.60	33.20	-0.7	6,833	-0.01%
2023/11/02	0	0.00	2	32.00	32.00	-2	6,960	-0.03%
2023/11/01	1	31.10	0	0.00	31.00	1	7,254	0.01%
2023/10/27	1	33.30	3	33.00	32.60	-2	7,332	-0.03%
2023/10/26	1	34.35	3	33.48	33.55	-2	7,347	-0.03%
2023/10/25	2	32.90	1	32.40	32.45	1	7,253	0.01%
2023/10/24	1	31.05	0	0.00	31.80	1	7,245	0.01%
2023/10/20	1	31.95	1	32.15	31.95	0	7,300	0.00%
2023/10/18	1	33.50	0	0.00	33.35	1	7,629	0.01%
2023/10/17	1	34.75	2	34.98	34.90	-1	7,736	-0.01%
2023/10/16	1	36.45	1	37.75	35.90	0	7,747	0.00%
2023/10/13	1	37.40	0	0.00	37.20	1	7,772	0.01%
2023/10/12	1	37.85	0	0.00	37.65	1	7,791	0.01%
2023/10/11	7	38.73	6	40.08	38.20	1	7,815	0.01%
2023/10/06	1	37.25	0	0.00	37.15	1	7,666	0.01%
2023/10/05	0	0.00	2	37.85	37.55	-2	7,690	-0.03%
2023/10/04	1	37.45	0	0.00	37.25	1	7,711	0.01%
2023/10/03	1	37.30	2	37.35	37.10	-1	7,732	-0.01%
2023/09/26	2	38.50	0	0.00	37.75	2	7,935	0.03%
2023/09/22	17	38.60	17	38.54	38.70	0	7,937	0.00%
2023/09/19	2	39.65	1	39.75	39.65	1	8,066	0.01%
2023/09/18	3	41.42	4	41.73	40.70	-1	8,014	-0.01%
2023/09/15	7	40.90	6	41.37	40.15	1	7,946	0.01%
2023/09/14	4	41.44	5	41.96	41.20	-1	7,893	-0.01%
2023/09/13	13	42.70	18	43.03	42.90	-5	7,989	-0.06%
2023/09/12	14	43.82	17	42.91	43.75	-3	7,811	-0.04%
2023/09/11	10	42.57	2	43.38	42.00	8	7,455	0.11%
2023/09/08	9	39.59	2	39.03	40.45	7	7,272	0.10%
2023/09/07	2	37.00	2	37.20	36.90	0	7,041	0.00%
2023/09/06	0	0.00	1	35.55	35.80	-1	7,294	-0.01%
2023/09/05	2	36.83	1	37.00	36.00	1	8,105	0.01%
2023/09/04	1	36.60	0	0.00	36.50	1	8,148	0.01%
2023/08/31	4	38.30	5	38.58	38.05	-1	8,315	-0.01%
2023/08/30	3	37.98	3	38.63	37.80	0	8,424	0.00%
2023/08/29	6	37.49	3	37.73	38.35	3	8,443	0.04%
2023/08/28	6	36.47	5	36.50	37.65	1	8,546	0.01%
2023/08/25	0	0.00	2	34.13	34.25	-2	8,471	-0.02%
2023/08/24	3	33.15	3	33.48	33.20	0	8,290	0.00%
2023/08/23	1.8	32.74	12	32.83	32.20	-10.2	8,370	-0.12%
2023/08/22	0.6	31.49	0	0.00	31.10	0.6	8,499	0.01%
2023/08/18	1	32.80	0	0.00	31.60	1	9,820	0.01%
2023/08/14	1	33.20	0	0.00	33.05	1	10,332	0.01%
2023/08/08	3	36.32	6	36.65	35.90	-3	10,509	-0.03%
2023/08/07	4	35.56	0	0.00	35.30	4	10,600	0.04%
2023/08/04	0	0.00	2.2	39.52	38.90	-2.2	10,439	-0.02%
2023/08/01	1	45.45	1	44.80	44.80	0	10,512	0.00%
2023/07/26	1	45.50	1	45.10	44.80	0	10,650	0.00%
2023/07/24	1	44.00	2	44.00	43.90	-1	10,662	-0.01%
2023/07/21	2	49.00	0	0.00	48.35	2	10,572	0.02%
2023/07/19	1	45.70	3	44.83	44.75	-2	10,153	-0.02%
2023/07/17	0	0.00	1	47.00	47.10	-1	10,083	-0.01%
2023/07/14	1	49.60	0	0.00	48.00	1	10,116	0.01%
2023/07/12	0	0.00	1	49.65	49.80	-1	10,362	-0.01%
2023/07/11	1	52.50	0	0.00	50.90	1	10,465	0.01%
2023/07/10	3	52.00	8	51.86	52.00	-5	10,536	-0.05%
2023/07/07	5	52.90	2	53.00	52.40	3	10,521	0.03%
2023/07/06	2	54.80	0	0.00	55.10	2	10,462	0.02%
2023/07/04	8	59.61	5	59.10	59.00	3	10,305	0.03%
2023/07/03	2	59.50	0	0.00	59.10	2	10,236	0.02%
2023/06/30	5	59.90	0	0.00	59.40	5	10,171	0.05%
2023/06/29	0	0.00	7	60.00	60.30	-7	10,130	-0.07%
2023/06/28	12	60.86	11	59.97	60.70	1	10,053	0.01%
2023/06/27	14	61.89	1	58.30	58.20	13	9,870	0.13%
2023/06/21	4	61.80	0	0.00	61.50	4	9,745	0.04%
2023/06/20	6	62.20	6	62.10	62.50	0	9,679	0.00%
2023/06/19	8	63.33	14.1	63.89	61.70	-6.1	9,569	-0.06%
2023/06/16	3	61.80	5	61.46	60.40	-2	9,272	-0.02%
2023/06/15	0	0.00	1	64.30	62.00	-1	9,159	-0.01%
2023/06/14	1	64.00	0	0.00	63.20	1	8,997	0.01%
2023/06/12	10	63.22	5	66.50	59.10	5	8,564	0.06%
2023/06/09	12	60.33	7	59.51	61.40	5	8,213	0.06%
2023/06/07	0	0.00	4	51.80	53.50	-4	7,295	-0.05%
2023/06/06	2	48.20	0	0.00	48.70	2	7,104	0.03%
2023/06/05	4	47.91	17	48.22	48.00	-13	6,979	-0.19%
2023/06/02	0	0.00	1	45.95	46.80	-1	6,687	-0.01%
2023/06/01	16	47.73	10	47.20	47.10	6	6,509	0.09%
2023/05/31	0	0.00	2	43.88	46.10	-2	5,843	-0.03%
2023/05/30	1	42.05	0	0.00	41.95	1	5,576	0.02%
2023/05/26	20	42.02	20.1	42.73	42.05	-0.1	5,237	0.00%
2023/05/25	37	44.40	25	45.46	42.40	12	4,944	0.24%
2023/05/24	11	42.79	5	44.00	44.00	6	4,098	0.15%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	1	35.30	1	35.60	36.40	0	3,528	0.00%
2023/05/18	10	35.04	9	34.70	33.90	1	3,226	0.03%
2023/05/16	5	31.69	5	31.45	30.70	0	2,664	0.00%
2023/05/11	1	31.70	1	32.00	32.40	0	2,419	0.00%
2023/05/09	1	30.35	1	29.10	28.60	0	1,977	0.00%
2023/05/05	1	32.85	1	33.65	33.50	0	1,802	0.00%
2023/05/04	0	0.00	2	31.05	31.45	-2	1,614	-0.12%
2023/04/28	0	0.00	2	29.60	29.60	-2	1,454	-0.14%
2023/04/25	0	0.00	1	25.00	25.00	-1	1,312	-0.08%
2023/04/21	1	25.30	0	0.00	24.40	1	1,276	0.08%
2023/04/20	0	0.00	1	25.85	25.00	-1	1,253	-0.08%
2023/04/18	1.6	27.10	1.1	26.00	27.20	0.5	1,143	0.05%
2023/04/17	0.6	26.60	10	25.34	26.60	-9.4	925	-1.01%
2023/04/14	1	24.15	0	0.00	24.20	1	752	0.13%
2023/04/13	0	0.00	0.5	22.00	22.00	-0.5	586	-0.08%
2023/04/10	7	19.35	0	0.00	19.25	7	433	1.62%
2023/03/16	0	0.00	0.4	20.00	19.70	-0.4	298	-0.14%
2023/03/08	0	0.00	3	19.72	19.60	-3	174	-1.72%
2023/03/07	2	18.95	1	19.10	18.90	1	146	0.68%
2023/03/06	2	19.50	0	0.00	19.35	2	128	1.55%
2023/02/21	2	17.95	0	0.00	17.60	2	73	2.73%
2023/02/20	0	0.00	5	17.90	17.85	-5	69	-7.20%
2023/02/16	0	0.00	1	17.10	17.25	-1	60	-1.65%
2022/11/08	1	16.70	1	16.60	16.65	0	70	0.00%
2022/08/31	0	0.00	1	16.95	17.15	-1	71	-1.40%
2022/07/25	1	16.90	0	0.00	16.95	1	90	1.10%
2022/07/05	0	0.00	0.3	17.50	16.85	-0.3	217	-0.13%
2022/06/06	0	0.00	1	17.90	18.00	-1	239	-0.42%
2022/04/18	0	0.00	5	18.90	19.00	-5	319	-1.56%
2022/04/14	1	19.25	0	0.00	19.15	1	317	0.31%
2022/03/08	0	0.00	3	17.85	17.60	-3	307	-0.97%
2022/03/07	0	0.00	1	18.35	18.35	-1	304	-0.33%
2022/02/18	1	19.65	5	20.00	19.70	-4	370	-1.08%
2022/02/17	5	19.74	1	18.95	19.80	4	430	0.93%
2022/02/16	1	18.80	0	0.00	18.50	1	396	0.25%
2022/01/14	0	0.00	1	17.95	17.90	-1	507	-0.20%
2022/01/12	1	17.80	0	0.00	17.75	1	504	0.20%
2021/12/30	0	0.00	1	18.80	18.75	-1	501	-0.20%
2021/12/27	1	18.65	0	0.00	18.70	1	513	0.19%
2021/12/20	0	0.00	5	18.75	18.75	-5	517	-0.97%
2021/11/01	0	0.00	1	17.95	17.90	-1	345	-0.29%
2021/10/28	0	0.00	1	17.65	17.55	-1	343	-0.29%
2021/10/18	1	17.55	0	0.00	17.50	1	399	0.25%
2021/10/14	1	17.40	0	0.00	17.45	1	415	0.24%
2021/08/25	0	0.00	5	18.80	19.10	-5	2,113	-0.24%
2021/08/24	0	0.00	15	19.00	18.80	-15	2,111	-0.71%
2021/08/23	20	19.31	0	0.00	18.85	20	2,108	0.95%
2021/08/18	0	0.00	5	18.15	18.70	-5	2,100	-0.24%
2021/08/10	5	19.90	0	0.00	20.50	5	2,084	0.24%
2021/07/30	0	0.00	2	19.15	18.70	-2	2,012	-0.10%
2021/07/20	1	19.70	0	0.00	19.70	1	2,138	0.05%
2021/07/19	1	20.35	0	0.00	20.25	1	2,164	0.05%
2021/07/14	0	0.00	1	18.95	18.65	-1	2,164	-0.05%
2021/07/12	0	0.00	2	20.33	20.05	-2	2,141	-0.09%
2021/07/06	2	21.60	0	0.00	21.00	2	2,082	0.10%
2021/06/30	1	22.50	0	0.00	22.90	1	1,916	0.05%
2021/06/28	12	23.23	0	0.00	23.65	12	1,786	0.67%
2021/06/25	3	24.97	3	24.55	24.10	0	1,648	0.00%
2021/06/24	2	25.55	0	0.00	24.95	2	1,533	0.13%
2021/06/23	1	24.55	0	0.00	24.55	1	1,287	0.08%
2021/06/22	1	27.25	4	27.25	27.25	-3	1,174	-0.26%
2021/06/21	2	24.23	1	24.60	24.80	1	1,077	0.09%
2021/06/18	4	22.46	23	22.54	22.55	-19	994	-1.91%
2021/06/11	0	0.00	2	18.80	19.05	-2	864	-0.23%
2021/06/07	14	22.36	13	21.62	20.35	1	784	0.13%
2021/06/04	2	21.50	12	21.40	21.50	-10	639	-1.56%
2021/06/03	0	0.00	12	19.53	19.55	-12	512	-2.34%
2021/06/02	0	0.00	3	18.00	17.80	-3	491	-0.61%
2021/05/31	3	17.45	0	0.00	17.30	3	481	0.62%
2021/05/28	2	17.85	0	0.00	17.70	2	476	0.42%
2021/05/27	0	0.00	3	17.87	17.65	-3	471	-0.64%
2021/05/26	2	17.30	0	0.00	17.80	2	468	0.43%
2021/05/25	0	0.00	2	18.50	17.55	-2	469	-0.43%
2021/05/24	1	16.70	4	16.75	17.20	-3	456	-0.66%
2021/05/12	20	15.95	0	0.00	16.00	20	419	4.77%
2021/05/07	10	18.35	0	0.00	18.45	10	377	2.65%
2021/05/05	3	18.00	0	0.00	17.75	3	363	0.82%
2021/05/04	3	18.60	0	0.00	17.35	3	351	0.85%
2021/05/03	1	18.45	2	18.03	17.95	-1	328	-0.30%
2021/04/29	5	19.09	3	18.63	18.45	2	313	0.64%
2021/04/28	23	19.24	2	19.40	19.30	21	294	7.14%
2021/04/27	1	20.10	1	20.05	20.00	0	268	0.00%
2021/04/26	1	20.70	0	0.00	20.80	1	234	0.43%
2021/04/22	2	25.75	0	0.00	23.50	2	145	1.37%
2020/09/22	0	0.00	1	16.25	16.20	-1	41	-2.43%
2020/09/11	0	0.00	2	16.00	16.00	-2	40	-4.99%
2020/09/01	1	16.30	0	0.00	16.30	1	41	2.44%
2020/08/28	1	16.35	0	0.00	16.35	1	38	2.57%
2020/08/27	1	16.50	0	0.00	16.35	1	40	2.48%
2018/03/01	0	0.00	1	32.10	31.75	-1	180	-0.55%
2018/02/23	0	0.00	1	31.65	31.70	-1	150	-0.66%