亞航 (2630)-合庫-自強券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	42.70	0	0.00	43.20	1	5,650	0.02%
2024/04/30	3.1	43.40	0	0.00	42.90	3.1	5,617	0.06%
2024/04/29	3.1	44.80	2	44.80	44.60	1.1	5,557	0.02%
2024/04/26	1	45.70	1	45.15	45.00	0	5,484	0.00%
2024/04/25	12	45.12	2	44.78	44.95	10	5,386	0.19%
2024/04/23	2	43.30	1	43.00	43.90	1	5,205	0.02%
2024/04/22	13	45.00	14	45.14	42.35	-1	5,158	-0.02%
2024/04/19	21	44.48	36	45.14	44.95	-15	5,268	-0.28%
2024/04/18	8	45.34	7	45.51	44.50	1	5,189	0.02%
2024/04/17	5	43.75	3	43.38	44.55	2	4,967	0.04%
2024/04/16	17	44.69	13.1	45.64	43.70	4	5,048	0.08%
2024/04/15	14	43.88	30.2	43.39	44.60	-16.2	4,141	-0.39%
2024/04/12	8	40.16	2	40.20	40.55	6	3,749	0.16%
2024/04/11	21	41.68	38	41.72	40.80	-17	3,684	-0.46%
2024/04/10	0	0.00	18.2	40.54	40.85	-18.2	3,014	-0.60%
2024/04/09	5	37.04	4	37.30	37.15	1	2,900	0.03%
2024/04/08	1	35.65	0	0.00	35.65	1	2,866	0.03%
2024/04/03	2.1	36.01	2	36.50	36.05	0.1	2,867	0.00%
2024/04/02	1	37.15	0	0.00	37.30	1	2,847	0.04%
2024/04/01	2	36.90	1.2	37.50	37.65	0.8	2,839	0.03%
2024/03/29	2	36.63	0	0.00	36.80	2	2,773	0.07%
2024/03/28	22	37.66	5	38.31	37.65	17	2,745	0.62%
2024/03/27	6	37.46	5	37.21	37.50	1	2,582	0.04%
2024/03/26	3	34.77	5	35.15	35.00	-2	2,441	-0.08%
2024/03/25	5.1	34.85	2	35.00	34.50	3.1	2,399	0.13%
2024/03/22	1	35.85	0	0.00	35.60	1	2,382	0.04%
2024/03/20	2	32.90	0	0.00	32.75	2	2,340	0.09%
2024/03/12	1	33.30	0	0.00	33.35	1	2,651	0.04%
2024/03/11	0	0.00	4	32.80	32.80	-4	2,687	-0.15%
2024/03/08	1	32.20	0	0.00	32.10	1	2,768	0.04%
2024/03/07	1	33.00	0	0.00	32.45	1	2,890	0.03%
2024/03/06	1	33.35	0	0.00	33.15	1	2,916	0.03%
2024/03/05	0.1	33.70	0	0.00	33.40	0.1	2,943	0.00%
2024/03/01	1.1	33.49	0	0.00	33.40	1.1	3,087	0.04%
2024/02/23	2	33.00	0	0.00	32.85	2	3,712	0.05%
2024/01/30	0.1	35.90	0	0.00	35.20	0.1	4,000	0.00%
2024/01/26	1	35.25	0	0.00	35.20	1	4,070	0.02%
2024/01/17	1	36.00	0	0.00	35.85	1	4,314	0.02%
2024/01/16	1	37.00	0	0.00	36.80	1	4,304	0.02%
2024/01/15	9	38.77	0	0.00	37.50	9	4,284	0.21%
2024/01/12	5	39.35	17	39.14	38.50	-12	4,041	-0.30%
2024/01/11	7	37.17	1	37.25	37.45	6	3,835	0.16%
2024/01/10	1	39.90	3	39.20	36.70	-2	3,808	-0.05%
2024/01/09	2	36.75	0	0.00	36.30	2	3,495	0.06%
2024/01/08	0	0.00	4	37.25	37.15	-4	3,508	-0.11%
2024/01/05	0	0.00	1	37.85	38.00	-1	3,420	-0.03%
2024/01/04	5	37.30	5	37.10	37.00	0	3,425	0.00%
2024/01/02	1	37.75	2	37.98	38.10	-1	3,618	-0.03%
2023/12/29	1	37.45	0	0.00	37.50	1	3,589	0.03%
2023/12/28	0	0.00	7	37.30	37.05	-7	3,588	-0.20%
2023/12/27	9	37.14	0	0.00	37.10	9	3,595	0.25%
2023/12/25	3	36.95	10	37.67	37.65	-7	3,583	-0.20%
2023/12/22	1	37.05	1	37.05	36.90	0	3,577	0.00%
2023/12/21	8.2	37.44	1	38.55	37.10	7.2	3,594	0.20%
2023/12/19	3	36.45	0	0.00	36.15	3	3,662	0.08%
2023/12/18	0	0.00	3	37.80	37.30	-3	3,688	-0.08%
2023/12/15	1	37.85	0	0.00	37.40	1	3,722	0.03%
2023/12/14	0	0.00	0.3	37.40	37.05	-0.3	3,790	-0.01%
2023/12/12	0	0.00	2	37.78	37.90	-2	3,984	-0.05%
2023/12/11	2	36.48	0	0.00	36.50	2	4,081	0.05%
2023/12/08	0.1	37.20	0	0.00	37.50	0.1	4,334	0.00%
2023/12/06	1	36.80	0	0.00	37.00	1	5,231	0.02%
2023/12/05	3.1	38.25	1	37.65	37.45	2.1	5,605	0.04%
2023/12/04	9.1	38.50	14	37.97	37.60	-4.9	5,634	-0.09%
2023/11/30	4	36.59	10	36.50	36.40	-6	5,537	-0.11%
2023/11/29	1	36.90	3	37.20	37.10	-2	5,568	-0.04%
2023/11/28	8	37.24	0	0.00	37.20	8	5,627	0.14%
2023/11/27	4	38.35	24	39.64	38.35	-20	5,740	-0.35%
2023/11/24	0	0.00	16	35.45	37.65	-16	5,571	-0.29%
2023/11/23	0	0.00	2	34.20	34.25	-2	5,882	-0.03%
2023/11/22	2.1	34.23	0	0.00	34.20	2.1	6,198	0.03%
2023/11/21	3	34.65	0	0.00	34.85	3	6,465	0.05%
2023/11/20	4	35.15	1	35.45	35.15	3	6,572	0.05%
2023/11/17	6	35.35	0	0.00	35.20	6	6,714	0.09%
2023/11/16	0	0.00	5	35.25	35.60	-5	6,678	-0.07%
2023/11/15	5	35.00	0	0.00	34.90	5	6,663	0.08%
2023/11/03	0	0.00	7	32.70	33.20	-7	6,833	-0.10%
2023/11/02	7	32.00	0	0.00	32.00	7	6,960	0.10%
2023/10/31	1	31.75	0	0.00	31.50	1	7,282	0.01%
2023/10/30	0	0.00	1	32.65	32.20	-1	7,303	-0.01%
2023/10/27	2	32.88	1	33.25	32.60	1	7,332	0.01%
2023/10/26	20	34.07	19.5	33.75	33.55	0.5	7,347	0.01%
2023/10/25	3	32.70	0	0.00	32.45	3	7,253	0.04%
2023/10/24	4	31.35	6	30.90	31.80	-2	7,245	-0.03%
2023/10/23	4	31.96	7	32.13	31.55	-3	7,277	-0.04%
2023/10/20	1	31.90	0	0.00	31.95	1	7,300	0.01%
2023/10/19	3	32.93	3	32.85	32.70	0	7,364	0.00%
2023/10/18	7	33.39	8	33.76	33.35	-1	7,629	-0.01%
2023/10/17	10	34.65	7	34.85	34.90	3	7,736	0.04%
2023/10/16	3	36.50	0	0.00	35.90	3	7,747	0.04%
2023/10/13	30	37.32	4	37.60	37.20	26	7,772	0.33%
2023/10/12	4	37.64	0	0.00	37.65	4	7,791	0.05%
2023/10/11	29	39.26	6	39.30	38.20	23	7,815	0.29%
2023/10/06	2	37.10	0	0.00	37.15	2	7,666	0.03%
2023/10/04	1	37.25	0	0.00	37.25	1	7,711	0.01%
2023/10/02	1	37.90	0	0.00	38.20	1	7,770	0.01%
2023/09/25	3	39.08	4	39.09	39.00	-1	7,960	-0.01%
2023/09/22	0	0.00	3	38.48	38.70	-3	7,937	-0.04%
2023/09/21	9	37.51	8	36.85	36.85	1	7,893	0.01%
2023/09/19	0	0.00	1	39.35	39.65	-1	8,066	-0.01%
2023/09/18	6	41.38	2.1	41.60	40.70	3.9	8,014	0.05%
2023/09/15	4	41.81	4	40.90	40.15	0	7,946	0.00%
2023/09/14	5	42.38	2	42.58	41.20	3	7,893	0.04%
2023/09/13	4	43.48	1	44.00	42.90	3	7,989	0.04%
2023/09/12	5	43.20	23.1	43.57	43.75	-18.1	7,811	-0.23%
2023/09/11	18	43.12	10.1	43.09	42.00	7.9	7,455	0.11%
2023/09/08	11	39.36	23.2	39.84	40.45	-12.2	7,272	-0.17%
2023/09/07	1	36.50	1	37.40	36.90	0	7,041	0.00%
2023/09/06	2.2	35.96	0	0.00	35.80	2.2	7,294	0.03%
2023/09/05	3	36.43	0	0.00	36.00	3	8,105	0.04%
2023/09/04	2	36.60	0	0.00	36.50	2	8,148	0.02%
2023/09/01	21	37.98	21	38.28	37.60	0	8,295	0.00%
2023/08/31	2	38.68	1	38.50	38.05	1	8,315	0.01%
2023/08/30	9	38.28	5	38.19	37.80	4	8,424	0.05%
2023/08/29	11	37.35	13	37.64	38.35	-2	8,443	-0.02%
2023/08/28	20	36.64	8	36.78	37.65	12	8,546	0.14%
2023/08/25	13	34.02	6	34.16	34.25	7	8,471	0.08%
2023/08/24	0	0.00	3	33.58	33.20	-3	8,290	-0.04%
2023/08/23	4	32.80	2	33.25	32.20	2	8,370	0.02%
2023/08/22	1	31.80	0	0.00	31.10	1	8,499	0.01%
2023/08/16	0.1	32.60	2	32.15	32.40	-2	9,931	-0.02%
2023/08/15	4	33.24	2	33.20	33.00	2	10,020	0.02%
2023/08/10	5	34.98	4	34.11	34.35	1	10,485	0.01%
2023/08/09	2	35.75	9	35.63	35.35	-7	10,472	-0.07%
2023/08/08	5	36.65	0	0.00	35.90	5	10,509	0.05%
2023/08/07	9	35.48	2.2	36.77	35.30	6.8	10,600	0.06%
2023/08/04	0.1	38.90	0	0.00	38.90	0.1	10,439	0.00%
2023/07/27	1	46.00	0	0.00	45.45	1	10,631	0.01%
2023/07/26	3	45.73	3	45.05	44.80	0	10,650	0.00%
2023/07/25	1	43.85	0	0.00	44.65	1	10,673	0.01%
2023/07/24	0	0.00	3	44.15	43.90	-3	10,662	-0.03%
2023/07/21	4	51.45	3	49.33	48.35	1	10,572	0.01%
2023/07/20	8	47.49	1	46.20	49.20	7	10,288	0.07%
2023/07/19	0	0.00	3	45.53	44.75	-3	10,153	-0.03%
2023/07/17	0	0.00	0.2	46.85	47.10	-0.2	10,083	0.00%
2023/07/14	4	48.96	2	48.70	48.00	2	10,116	0.02%
2023/07/13	2	49.00	0	0.00	48.00	2	10,257	0.02%
2023/07/12	0	0.00	1	49.30	49.80	-1	10,362	-0.01%
2023/07/11	1.1	52.41	2	51.35	50.90	-0.9	10,465	-0.01%
2023/07/06	3	53.97	5.4	56.21	55.10	-2.4	10,462	-0.02%
2023/07/05	1	59.70	0	0.00	58.00	1	10,366	0.01%
2023/07/04	0	0.00	1	59.00	59.00	-1	10,305	-0.01%
2023/07/03	4	59.10	1	59.00	59.10	3	10,236	0.03%
2023/06/30	3	60.60	0	0.00	59.40	3	10,171	0.03%
2023/06/29	4	60.30	0	0.00	60.30	4	10,130	0.04%
2023/06/28	0	0.00	3	62.40	60.70	-3	10,053	-0.03%
2023/06/27	1	58.20	1	62.50	58.20	0	9,870	0.00%
2023/06/26	1.1	59.77	1	60.00	59.40	0.1	9,800	0.00%
2023/06/21	3	63.40	3	63.13	61.50	0	9,745	0.00%
2023/06/20	5	61.38	2	62.50	62.50	3	9,679	0.03%
2023/06/19	10	62.79	12.1	62.90	61.70	-2.1	9,569	-0.02%
2023/06/16	10	61.72	2	62.85	60.40	8	9,272	0.09%
2023/06/15	7	63.61	2	64.00	62.00	5	9,159	0.05%
2023/06/14	17.1	63.23	19	63.88	63.20	-1.9	8,997	-0.02%
2023/06/13	4	61.73	2	61.05	60.20	2	8,717	0.02%
2023/06/12	8	64.69	10	63.16	59.10	-2	8,564	-0.02%
2023/06/09	14	60.61	15	60.76	61.40	-1	8,213	-0.01%
2023/06/08	1	58.40	2.3	58.63	58.80	-1.3	7,376	-0.02%
2023/06/07	3	50.07	3	52.28	53.50	0	7,295	0.00%
2023/06/06	6	49.02	5	49.01	48.70	1	7,104	0.01%
2023/06/05	2	49.05	4	48.95	48.00	-2	6,979	-0.03%
2023/06/02	2	47.33	1	47.55	46.80	1	6,687	0.01%
2023/06/01	49	48.45	51	48.09	47.10	-2	6,509	-0.03%
2023/05/31	10	43.22	18	44.32	46.10	-8	5,843	-0.14%
2023/05/30	2	42.63	1	43.30	41.95	1	5,576	0.02%
2023/05/29	6	43.87	5	43.68	43.30	1	5,458	0.02%
2023/05/26	11	42.83	13	43.15	42.05	-2	5,237	-0.04%
2023/05/25	13.2	45.33	7	45.96	42.40	6.2	4,944	0.13%
2023/05/24	8	42.21	16.1	42.57	44.00	-8.1	4,098	-0.20%
2023/05/22	2	34.45	4	35.85	36.40	-2	3,528	-0.06%
2023/05/19	0	0.00	1	33.35	33.10	-1	3,366	-0.03%
2023/05/18	27	35.39	13	34.04	33.90	14	3,226	0.43%
2023/05/17	3	32.33	3	32.13	33.75	0	2,881	0.00%
2023/05/16	3	30.53	2	31.48	30.70	1	2,664	0.04%
2023/05/15	1	30.65	1	30.25	29.65	0	2,582	0.00%
2023/05/11	5.1	32.07	8	31.34	32.40	-2.9	2,419	-0.12%
2023/05/10	7	30.04	8	30.51	31.45	-1	2,140	-0.05%
2023/05/09	3	29.58	1	30.70	28.60	2	1,977	0.10%
2023/05/08	2	32.05	5	32.63	31.55	-3	1,879	-0.16%
2023/05/05	5	32.63	5	32.32	33.50	0	1,802	0.00%
2023/05/04	2	31.40	0	0.00	31.45	2	1,614	0.12%
2023/05/03	0	0.00	2	32.65	31.40	-2	1,590	-0.13%
2023/05/02	3	31.40	0	0.00	32.55	3	1,523	0.20%
2023/04/28	0	0.00	2.2	29.24	29.60	-2.2	1,454	-0.15%
2023/04/21	2	24.70	0	0.00	24.40	2	1,276	0.16%
2023/04/18	2	27.68	3	27.07	27.20	-1	1,143	-0.09%
2023/04/17	1	25.00	1.1	26.60	26.60	-0.1	925	-0.01%
2023/04/14	0	0.00	4	23.84	24.20	-4	752	-0.53%
2023/04/13	0	0.00	7	21.85	22.00	-7	586	-1.19%
2023/04/12	0	0.00	0.2	19.95	20.00	-0.2	472	-0.04%
2023/03/31	1	18.75	2	18.85	18.80	-1	415	-0.24%
2023/03/29	2	18.60	0	0.00	18.60	2	411	0.49%
2023/03/24	0	0.00	0.1	19.50	19.20	-0.1	348	-0.02%
2023/03/23	1	19.20	0	0.00	19.50	1	340	0.29%
2023/03/14	0	0.00	1	19.80	19.80	-1	249	-0.40%
2023/03/13	0	0.00	1	19.50	19.20	-1	219	-0.46%
2023/03/10	1	19.65	0	0.00	19.00	1	208	0.48%
2023/03/09	0	0.00	1	19.55	19.65	-1	197	-0.51%
2023/03/08	0	0.00	2	20.00	19.60	-2	174	-1.15%
2023/03/07	4.2	18.87	0	0.00	18.90	4.2	146	2.86%
2023/03/06	0	0.00	1	19.50	19.35	-1	128	-0.78%
2023/02/24	1	17.50	0	0.00	17.60	1	80	1.24%
2023/02/23	0	0.00	1	17.85	17.70	-1	77	-1.29%
2023/02/21	2	17.85	0	0.00	17.60	2	73	2.73%
2023/02/01	1	16.60	0	0.00	16.80	1	53	1.88%
2022/10/24	1	15.85	0	0.00	15.90	1	69	1.44%
2022/10/13	0	0.00	0.2	16.90	16.00	-0.2	67	-0.34%
2022/10/03	0	0.00	1	16.85	16.85	-1	70	-1.41%
2022/09/30	0	0.00	2	16.85	16.85	-2	69	-2.86%
2022/09/23	0	0.00	1	17.55	17.45	-1	65	-1.53%
2022/08/26	0	0.00	1	17.80	17.85	-1	67	-1.48%
2022/08/04	0	0.00	1	16.90	16.95	-1	67	-1.47%
2022/07/08	1	16.80	0	0.00	16.60	1	205	0.49%
2022/06/28	0	0.00	3	17.10	17.15	-3	223	-1.34%
2022/06/23	0	0.00	10	17.05	17.15	-10	224	-4.45%
2022/06/22	0	0.00	1	17.40	17.20	-1	225	-0.44%
2022/06/20	1	17.30	4	17.35	16.95	-3	224	-1.33%
2022/05/26	0	0.00	0	17.95	17.90	0	258	-0.02%
2022/05/16	1	17.05	0	0.00	17.15	1	399	0.25%
2022/05/12	1	17.50	0	0.00	17.25	1	420	0.24%
2022/05/09	1	17.70	0	0.00	17.70	1	419	0.24%
2022/05/05	1	18.45	0	0.00	18.55	1	418	0.24%
2022/04/26	1	19.60	0	0.00	19.35	1	401	0.25%
2022/04/25	10	20.00	11	20.45	20.55	-1	382	-0.26%
2022/04/19	0	0.00	3	19.60	19.40	-3	330	-0.91%
2022/04/13	0	0.00	1	18.85	19.00	-1	306	-0.33%
2022/03/31	0	0.00	1	18.70	18.65	-1	298	-0.34%
2022/03/22	1	18.65	0	0.00	18.70	1	299	0.33%
2022/03/18	0	0.00	15	18.68	18.60	-15	300	-4.99%
2022/03/17	0	0.00	2	18.75	18.50	-2	299	-0.67%
2022/03/15	3	18.27	0	0.00	18.30	3	305	0.98%
2022/03/09	2	17.95	0	0.00	18.00	2	308	0.65%
2022/03/08	3	17.75	0	0.00	17.60	3	307	0.97%
2022/03/07	0	0.00	1	18.50	18.35	-1	304	-0.33%
2022/03/01	0	0.00	10	19.15	19.25	-10	326	-3.07%
2022/02/24	0	0.00	3	19.22	18.80	-3	333	-0.90%
2022/02/23	0	0.00	2	19.00	19.20	-2	330	-0.61%
2022/02/21	5	19.14	0	0.00	19.05	5	342	1.46%
2022/02/18	8	20.12	3	20.07	19.70	5	370	1.35%
2022/02/17	3	19.70	2	19.35	19.80	1	430	0.23%
2022/02/16	20	18.94	2	18.95	18.50	18	396	4.53%
2022/02/14	0	0.00	1	17.90	17.50	-1	419	-0.24%
2022/02/09	0	0.00	0	18.00	17.95	0	483	-0.01%
2022/02/07	0	0.00	4	17.63	17.60	-4	492	-0.81%
2022/01/25	1	16.80	0	0.00	17.00	1	506	0.20%
2022/01/20	1	17.60	0	0.00	17.75	1	508	0.20%
2022/01/17	1	17.80	0	0.00	17.90	1	507	0.20%
2022/01/11	1	18.05	0	0.00	17.95	1	502	0.20%
2022/01/10	2	18.00	0	0.00	18.10	2	500	0.40%
2021/12/30	0	0.00	1	18.80	18.75	-1	501	-0.20%
2021/12/23	1	18.60	0	0.00	18.75	1	516	0.19%
2021/12/16	1	18.70	0	0.00	18.70	1	517	0.19%
2021/12/14	1	18.70	0	0.00	18.65	1	517	0.19%
2021/12/13	0	0.00	10	19.16	19.20	-10	515	-1.94%
2021/12/09	1	19.50	4	19.70	19.50	-3	511	-0.59%
2021/12/08	2	19.20	0	0.00	19.20	2	503	0.40%
2021/12/02	0	0.00	7	18.81	18.75	-7	502	-1.39%
2021/11/29	1	19.05	0	0.00	18.95	1	499	0.20%
2021/11/25	1	20.60	1	20.35	20.35	0	484	0.00%
2021/11/18	0	0.00	10	20.69	20.60	-10	467	-2.14%
2021/11/11	11	20.56	0	0.00	20.40	11	324	3.39%
2021/11/10	8	19.79	0	0.00	19.90	8	291	2.74%
2021/11/09	18	19.18	0	0.00	19.10	18	261	6.89%
2021/11/08	0	0.00	1	18.75	18.85	-1	255	-0.39%
2021/11/05	1	18.05	0	0.00	18.20	1	248	0.40%
2021/11/04	0	0.00	2	18.80	18.15	-2	312	-0.64%
2021/11/01	0	0.00	4	18.10	17.90	-4	345	-1.16%
2021/10/29	0	0.00	1	17.60	17.65	-1	342	-0.29%
2021/10/27	0	0.00	1	17.45	17.45	-1	349	-0.29%
2021/10/18	1	17.35	0	0.00	17.50	1	399	0.25%
2021/10/07	0	0.00	1	18.10	18.00	-1	509	-0.20%
2021/10/05	0	0.00	2	17.80	17.85	-2	533	-0.37%
2021/10/04	1	17.35	2	18.30	17.60	-1	541	-0.18%
2021/09/27	0	0.00	1	18.30	18.15	-1	662	-0.15%
2021/09/08	1	18.05	0	0.00	17.95	1	1,748	0.06%
2021/09/06	1	18.25	0	0.00	18.15	1	1,758	0.06%
2021/09/03	1	18.35	0	0.00	18.40	1	1,764	0.06%
2021/09/01	2	18.50	0	0.00	18.60	2	1,796	0.11%
2021/08/27	1	18.65	0	0.00	18.65	1	2,098	0.05%
2021/08/26	2	19.20	2	19.35	18.85	0	2,114	0.00%
2021/08/25	2	18.83	0	0.00	19.10	2	2,113	0.09%
2021/08/13	1	19.45	1	19.25	19.05	0	2,101	0.00%
2021/08/09	0	0.00	3	19.73	20.50	-3	2,021	-0.15%
2021/08/06	1	19.00	6	19.11	18.65	-5	1,972	-0.25%
2021/08/03	1	18.60	0	0.00	18.70	1	2,002	0.05%
2021/08/02	2	18.63	0	0.00	18.75	2	2,011	0.10%
2021/07/30	5	18.91	0	0.00	18.70	5	2,012	0.25%
2021/07/29	0	0.00	7	19.27	19.45	-7	2,010	-0.35%
2021/07/28	4	18.45	0	0.00	18.60	4	2,012	0.20%
2021/07/27	1	19.05	0	0.00	18.80	1	2,027	0.05%
2021/07/22	2	19.08	0	0.00	19.10	2	2,064	0.10%
2021/07/19	0	0.00	1	20.50	20.25	-1	2,164	-0.05%
2021/07/12	0	0.00	1	20.50	20.05	-1	2,141	-0.05%
2021/07/07	5	20.80	1	21.25	20.80	4	2,103	0.19%
2021/07/06	5	21.43	0	0.00	21.00	5	2,082	0.24%
2021/07/05	1	20.80	0	0.00	20.70	1	2,039	0.05%
2021/07/01	0	0.00	3	22.37	21.65	-3	1,979	-0.15%
2021/06/30	2	23.20	1	22.35	22.90	1	1,916	0.05%
2021/06/29	4	22.81	4	22.84	22.00	0	1,860	0.00%
2021/06/28	8	24.34	4	23.75	23.65	4	1,786	0.22%
2021/06/25	2	24.60	0	0.00	24.10	2	1,648	0.12%
2021/06/24	6	25.20	5	25.07	24.95	1	1,533	0.07%
2021/06/23	2	25.93	4	24.79	24.55	-2	1,287	-0.16%
2021/06/22	1	27.25	0	0.00	27.25	1	1,174	0.09%
2021/06/21	1	24.80	2	24.70	24.80	-1	1,077	-0.09%
2021/06/18	2	22.38	0	0.00	22.55	2	994	0.20%
2021/06/17	1	20.00	0	0.00	20.50	1	902	0.11%
2021/06/09	1	19.80	0	0.00	19.25	1	844	0.12%
2021/06/08	1	20.40	0	0.00	20.50	1	820	0.12%
2021/06/07	1	21.10	0	0.00	20.35	1	784	0.13%
2021/06/04	0	0.00	4	21.50	21.50	-4	639	-0.63%
2021/05/27	0	0.00	1	17.75	17.65	-1	471	-0.21%
2021/05/24	0	0.00	2	16.80	17.20	-2	456	-0.44%
2021/05/21	2	15.58	4	15.94	15.65	-2	447	-0.45%
2021/05/17	0	0.00	3	14.47	14.30	-3	436	-0.69%
2021/05/14	5	15.50	0	0.00	15.45	5	432	1.16%
2021/05/12	0	0.00	3	16.35	16.00	-3	419	-0.72%
2021/05/11	1	17.70	0	0.00	17.70	1	398	0.25%
2021/05/07	4	17.74	0	0.00	18.45	4	377	1.06%
2021/05/04	0	0.00	2	18.93	17.35	-2	351	-0.57%
2021/04/29	1	18.65	0	0.00	18.45	1	313	0.32%
2021/04/28	4	19.31	0	0.00	19.30	4	294	1.36%
2021/04/22	3	24.40	0	0.00	23.50	3	145	2.06%
2021/02/23	0	0.00	1	16.40	16.60	-1	53	-1.88%
2021/02/19	0	0.00	1	16.10	16.10	-1	52	-1.90%
2021/02/17	2	15.88	0	0.00	16.45	2	52	3.79%
2021/02/01	0	0.00	1	16.50	16.30	-1	60	-1.64%
2021/01/13	1	16.45	0	0.00	16.60	1	70	1.43%
2021/01/11	0	0.00	1	17.00	17.05	-1	69	-1.45%
2020/11/10	0	0.00	13	16.55	16.35	-13	52	-24.82%
2020/11/09	0	0.00	6	16.16	16.30	-6	45	-13.31%
2020/11/06	1	15.25	0	0.00	16.50	1	44	2.24%
2020/11/04	2	16.48	0	0.00	16.70	2	40	4.94%
2020/11/03	5	16.67	0	0.00	16.55	5	38	12.85%
2020/11/02	0	0.00	3	16.90	16.85	-3	37	-7.94%
2020/10/27	0	0.00	1	16.10	16.10	-1	36	-2.76%
2020/10/23	1	16.00	0	0.00	16.10	1	38	2.61%
2020/10/20	1	15.90	0	0.00	15.90	1	39	2.54%
2020/10/14	1	15.90	0	0.00	15.95	1	39	2.53%
2020/10/08	3	16.35	2	15.93	16.00	1	40	2.48%
2020/10/07	2	16.00	0	0.00	16.15	2	39	5.01%
2020/10/06	1	15.90	0	0.00	15.90	1	40	2.49%
2020/09/30	1	15.90	0	0.00	16.00	1	41	2.43%
2020/09/25	0	0.00	3	15.87	15.85	-3	42	-7.09%
2020/09/24	0	0.00	4	16.01	16.25	-4	42	-9.52%
2020/09/14	0	0.00	5	16.45	16.10	-5	39	-12.52%
2020/09/10	1	15.95	0	0.00	16.00	1	39	2.51%
2020/09/09	0	0.00	2	16.15	16.15	-2	39	-5.10%
2020/08/31	0	0.00	2	16.78	16.70	-2	40	-4.91%
2020/08/27	1	16.40	0	0.00	16.35	1	40	2.48%
2020/08/26	3	16.70	0	0.00	16.50	3	40	7.47%
2020/08/25	4	15.55	0	0.00	16.95	4	41	9.54%
2020/08/18	2	16.53	0	0.00	16.20	2	43	4.58%
2020/08/07	2	16.10	0	0.00	16.20	2	51	3.91%
2020/08/05	1	16.25	0	0.00	16.35	1	54	1.84%
2020/08/04	3	16.45	0	0.00	16.40	3	55	5.40%
2020/08/03	0	0.00	3	17.13	16.65	-3	59	-5.02%
2020/07/10	2	16.35	0	0.00	16.55	2	70	2.84%
2020/07/06	3	16.30	0	0.00	16.35	3	70	4.27%
2020/07/01	2	16.60	0	0.00	16.65	2	71	2.81%
2020/06/30	1	16.50	0	0.00	16.65	1	71	1.40%
2020/06/22	1	16.50	2	16.70	16.70	-1	77	-1.29%
2020/06/19	1	16.40	0	0.00	16.65	1	78	1.27%
2020/06/17	1	16.40	0	0.00	16.65	1	79	1.27%
2020/06/15	1	16.30	0	0.00	16.40	1	84	1.18%
2020/06/12	0	0.00	1	16.55	16.60	-1	86	-1.15%
2020/06/11	1	16.55	0	0.00	16.95	1	89	1.11%
2020/06/10	1	17.20	0	0.00	16.85	1	89	1.11%
2020/06/08	0	0.00	1	16.80	16.85	-1	92	-1.08%
2020/06/05	0	0.00	2	16.38	16.35	-2	90	-2.20%
2020/06/03	2	16.05	3	16.35	16.05	-1	91	-1.09%
2020/06/01	1	15.25	2	16.15	16.10	-1	90	-1.10%
2020/05/28	2	15.38	0	0.00	16.00	2	88	2.25%
2020/05/25	1	16.25	0	0.00	16.05	1	86	1.15%
2020/05/21	1	16.20	0	0.00	16.50	1	84	1.19%
2020/05/18	0	0.00	1	16.45	16.35	-1	83	-1.20%
2020/05/15	2	16.13	0	0.00	16.70	2	83	2.41%
2020/05/11	0	0.00	1	16.45	16.65	-1	73	-1.36%
2020/05/08	0	0.00	3	15.75	16.45	-3	72	-4.16%
2020/05/07	2	15.20	0	0.00	15.70	2	68	2.92%
2020/05/06	1	14.95	0	0.00	16.00	1	66	1.49%
2020/04/30	1	15.10	0	0.00	15.15	1	62	1.60%
2020/03/13	2	14.15	0	0.00	14.30	2	48	4.09%
2020/01/15	0	0.00	1	18.70	18.70	-1	60	-1.66%
2019/10/17	1	18.30	0	0.00	18.50	1	42	2.35%
2019/10/01	1	18.90	0	0.00	18.95	1	39	2.50%
2019/04/11	0	0.00	4	24.00	23.65	-4	46	-8.69%
2019/02/12	1	21.90	0	0.00	22.00	1	63	1.59%
2018/10/12	1	21.90	0	0.00	22.20	1	33	2.99%
2018/09/07	2	26.28	0	0.00	26.00	2	33	5.88%
2018/02/22	0	0.00	2	33.75	33.30	-2	122	-1.63%