亞航 (2630)-臺銀-新竹券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	41.96	0	0.00	41.90	1.1	5,695	0.02%
2024/05/02	3	42.87	5	42.79	43.20	-2	5,650	-0.04%
2024/04/30	5.1	43.39	8	43.68	42.90	-2.9	5,617	-0.05%
2024/04/29	10	44.74	11	44.72	44.60	-1	5,557	-0.02%
2024/04/26	10	45.20	7	45.51	45.00	3	5,484	0.05%
2024/04/25	13	45.45	13	45.35	44.95	0	5,386	0.00%
2024/04/24	2.3	44.17	1	44.65	44.00	1.3	5,246	0.02%
2024/04/23	2	43.73	6	43.88	43.90	-4	5,205	-0.08%
2024/04/22	6	44.80	5	45.39	42.35	1	5,158	0.02%
2024/04/19	11	45.60	11.5	45.46	44.95	-0.5	5,268	-0.01%
2024/04/18	7	45.33	6	45.23	44.50	1	5,189	0.02%
2024/04/17	38.5	44.34	34	43.66	44.55	4.5	4,967	0.09%
2024/04/16	30	45.14	19	45.20	43.70	11	5,048	0.22%
2024/04/15	4	42.75	10.7	43.39	44.60	-6.7	4,141	-0.16%
2024/04/12	1.5	40.08	7	39.96	40.55	-5.5	3,749	-0.15%
2024/04/11	22.2	41.32	25	40.31	40.80	-2.8	3,684	-0.08%
2024/04/10	0	0.00	11	40.85	40.85	-11	3,014	-0.36%
2024/04/09	4	36.91	7	36.87	37.15	-3	2,900	-0.10%
2024/04/08	0	0.00	1	35.70	35.65	-1	2,866	-0.03%
2024/04/03	5	36.15	1	36.90	36.05	4	2,867	0.14%
2024/04/02	6	37.20	3	37.47	37.30	3	2,847	0.11%
2024/04/01	3	37.20	6.2	37.75	37.65	-3.2	2,839	-0.11%
2024/03/29	9.2	36.83	2	36.93	36.80	7.2	2,773	0.26%
2024/03/28	15	37.86	8.1	38.14	37.65	6.9	2,745	0.25%
2024/03/27	17	37.59	32.1	37.28	37.50	-15.1	2,582	-0.59%
2024/03/26	0.1	34.40	0.2	34.10	35.00	-0.1	2,441	0.00%
2024/03/25	4.1	35.17	4.1	35.34	34.50	0	2,399	0.00%
2024/03/21	1	32.95	1	33.15	33.35	0	2,304	0.00%
2024/03/20	3	33.07	0	0.00	32.75	3	2,340	0.13%
2024/03/19	0	33.45	0	0.00	33.20	0	2,363	0.00%
2024/03/18	0.1	32.84	0	0.00	33.00	0.1	2,423	0.00%
2024/03/14	0	0.00	1	32.90	32.90	-1	2,568	-0.04%
2024/03/11	1	33.60	1	32.80	32.80	0	2,687	0.00%
2024/02/27	0.1	34.00	0	0.00	33.30	0.1	3,696	0.00%
2024/02/26	2	33.85	2	34.05	34.20	0	3,705	0.00%
2024/02/23	0.2	33.20	0	0.00	32.85	0.2	3,712	0.01%
2024/02/22	1	33.40	0	0.00	33.35	1	3,725	0.03%
2024/02/21	2	34.08	0	0.00	33.80	2	3,732	0.05%
2024/02/20	5	33.98	0	0.00	33.80	5	3,790	0.13%
2024/02/19	5	34.60	0	0.00	34.35	5	3,829	0.13%
2024/02/15	3	33.50	0	0.00	33.65	3	3,959	0.08%
2024/01/30	0	0.00	13.2	35.99	35.20	-13.2	4,000	-0.33%
2024/01/29	3	35.52	0	0.00	35.70	3	4,021	0.07%
2024/01/26	11	35.62	6	35.20	35.20	5	4,070	0.12%
2024/01/25	1	36.40	0	0.00	35.80	1	4,087	0.02%
2024/01/24	2	36.05	0	0.00	36.25	2	4,102	0.05%
2024/01/23	6	36.06	5	35.95	36.10	1	4,114	0.02%
2024/01/17	1	36.45	1.3	36.18	35.85	-0.3	4,314	-0.01%
2024/01/16	3	36.90	0	0.00	36.80	3	4,304	0.07%
2024/01/15	32.5	38.58	27	37.79	37.50	5.5	4,284	0.13%
2024/01/12	20	38.80	25	38.60	38.50	-5	4,041	-0.12%
2024/01/11	22	37.34	22	37.11	37.45	0	3,835	0.00%
2024/01/10	30	38.03	75	38.84	36.70	-45	3,808	-1.18%
2024/01/09	1	36.70	0	0.00	36.30	1	3,495	0.03%
2024/01/08	13	37.93	6	38.26	37.15	7	3,508	0.20%
2024/01/05	1	36.95	0	0.00	38.00	1	3,420	0.03%
2023/12/29	0	0.00	2	37.13	37.50	-2	3,589	-0.06%
2023/12/27	0	0.00	56	37.19	37.10	-56	3,595	-1.56%
2023/12/26	1	37.50	0	0.00	37.50	1	3,590	0.03%
2023/12/22	0	0.00	2	37.15	36.90	-2	3,577	-0.06%
2023/12/21	4	38.50	23	37.88	37.10	-19	3,594	-0.53%
2023/12/20	8	36.29	0	0.00	36.55	8	3,546	0.23%
2023/12/19	6	36.15	1	36.15	36.15	5	3,662	0.14%
2023/12/18	1	37.60	1	37.30	37.30	0	3,688	0.00%
2023/12/15	38	37.60	3	37.50	37.40	35	3,722	0.94%
2023/12/14	4	37.10	2	37.25	37.05	2	3,790	0.05%
2023/12/13	8	38.45	0	0.00	37.60	8	3,897	0.21%
2023/12/12	1	38.00	1	37.50	37.90	0	3,984	0.00%
2023/12/11	1	37.25	14	36.76	36.50	-13	4,081	-0.32%
2023/12/08	2	37.30	0	0.00	37.50	2	4,334	0.05%
2023/12/07	37	38.02	36	37.43	37.10	1	4,833	0.02%
2023/12/06	1	37.10	2	36.83	37.00	-1	5,231	-0.02%
2023/12/05	26	37.68	1	37.65	37.45	25	5,605	0.45%
2023/12/04	25	37.84	5	37.52	37.60	20	5,634	0.35%
2023/12/01	1	37.05	0	0.00	36.80	1	5,530	0.02%
2023/11/30	4	36.66	0	0.00	36.40	4	5,537	0.07%
2023/11/29	32	37.48	29	37.01	37.10	3	5,568	0.05%
2023/11/28	1	37.30	11	37.15	37.20	-10	5,627	-0.18%
2023/11/27	46	39.12	32	38.23	38.35	14	5,740	0.24%
2023/11/24	0	0.00	2	35.20	37.65	-2	5,571	-0.04%
2023/11/22	1	34.60	0	0.00	34.20	1	6,198	0.02%
2023/11/15	13	34.85	11	34.58	34.90	2	6,663	0.03%
2023/11/14	4	33.35	4	33.65	33.65	0	6,593	0.00%
2023/11/13	7	32.80	0	0.00	32.90	7	6,598	0.11%
2023/11/08	2	32.85	0.1	32.80	33.15	1.9	6,680	0.03%
2023/11/07	5	33.05	0	0.00	32.90	5	6,738	0.07%
2023/11/06	0	0.00	12	33.65	33.60	-12	6,790	-0.18%
2023/11/02	6	31.50	0	0.00	32.00	6	6,960	0.09%
2023/10/27	0.1	32.90	1	33.30	32.60	-0.9	7,332	-0.01%
2023/10/26	3	33.87	2	34.58	33.55	1	7,347	0.01%
2023/10/25	10	33.20	10	32.37	32.45	0	7,253	0.00%
2023/10/24	4	31.68	2	32.05	31.80	2	7,245	0.03%
2023/10/20	0	0.00	50	31.80	31.95	-50	7,300	-0.68%
2023/10/19	3	33.40	25	32.90	32.70	-22	7,364	-0.30%
2023/10/18	0	0.00	36	33.27	33.35	-36	7,629	-0.47%
2023/10/17	3	35.90	0	0.00	34.90	3	7,736	0.04%
2023/10/16	0	0.00	3	36.30	35.90	-3	7,747	-0.04%
2023/10/11	1	40.30	21.4	39.77	38.20	-20.4	7,815	-0.26%
2023/10/06	6	37.08	0	0.00	37.15	6	7,666	0.08%
2023/10/05	1	37.80	2	37.75	37.55	-1	7,690	-0.01%
2023/10/04	3	37.00	0	0.00	37.25	3	7,711	0.04%
2023/10/03	11	37.60	0	0.00	37.10	11	7,732	0.14%
2023/09/26	1	38.00	0	0.00	37.75	1	7,935	0.01%
2023/09/25	0	0.00	21	38.73	39.00	-21	7,960	-0.26%
2023/09/22	1	38.65	8	38.28	38.70	-7	7,937	-0.09%
2023/09/21	8	37.44	6	37.60	36.85	2	7,893	0.03%
2023/09/20	1	39.00	6	39.20	38.70	-5	8,027	-0.06%
2023/09/19	3	40.38	1	40.40	39.65	2	8,066	0.02%
2023/09/18	32	41.69	17	40.86	40.70	15	8,014	0.19%
2023/09/15	3	40.25	8.3	41.77	40.15	-5.3	7,946	-0.07%
2023/09/14	17	42.20	29	43.09	41.20	-12	7,893	-0.15%
2023/09/13	67	43.29	42	42.97	42.90	25	7,989	0.31%
2023/09/12	5	43.23	7	43.91	43.75	-2	7,811	-0.03%
2023/09/11	46	42.97	41	43.04	42.00	5	7,455	0.07%
2023/09/08	16	39.41	18	39.41	40.45	-2	7,272	-0.03%
2023/09/07	1	37.05	1	37.25	36.90	0	7,041	0.00%
2023/09/06	0	0.00	1	36.30	35.80	-1	7,294	-0.01%
2023/09/04	2	36.90	0	0.00	36.50	2	8,148	0.02%
2023/09/01	2	37.88	3.3	37.90	37.60	-1.3	8,295	-0.02%
2023/08/31	3	38.65	29	38.33	38.05	-26	8,315	-0.31%
2023/08/30	22	38.32	7	38.09	37.80	15	8,424	0.18%
2023/08/29	14	36.69	15	36.75	38.35	-1	8,443	-0.01%
2023/08/28	3	36.27	18	36.60	37.65	-15	8,546	-0.18%
2023/08/25	19	33.76	15	34.77	34.25	4	8,471	0.05%
2023/08/24	13	33.48	14	33.42	33.20	-1	8,290	-0.01%
2023/08/23	19	32.42	1	32.40	32.20	18	8,370	0.22%
2023/08/21	0	0.00	2	32.40	31.90	-2	9,312	-0.02%
2023/08/17	0	0.00	2	32.53	32.35	-2	9,815	-0.02%
2023/08/14	9	32.80	1	33.40	33.05	8	10,332	0.08%
2023/08/11	0	0.00	1	34.40	33.95	-1	10,487	-0.01%
2023/08/10	8	34.35	4	34.36	34.35	4	10,485	0.04%
2023/08/08	6	35.79	2	35.83	35.90	4	10,509	0.04%
2023/08/07	17.3	35.66	9.2	35.50	35.30	8.1	10,600	0.08%
2023/08/04	0	0.00	0.7	38.90	38.90	-0.7	10,439	-0.01%
2023/08/02	2	43.30	0	0.00	43.20	2	10,480	0.02%
2023/07/27	5	45.74	2	46.25	45.45	3	10,631	0.03%
2023/07/26	0.5	44.80	0	0.00	44.80	0.5	10,650	0.00%
2023/07/25	1	43.85	2	44.40	44.65	-1	10,673	-0.01%
2023/07/24	2	44.45	0	0.00	43.90	2	10,662	0.02%
2023/07/21	5	49.63	10	51.72	48.35	-5	10,572	-0.05%
2023/07/20	9	46.27	0	0.00	49.20	9	10,288	0.09%
2023/07/18	5	45.51	0	0.00	45.50	5	10,125	0.05%
2023/07/17	2	47.70	4	47.28	47.10	-2	10,083	-0.02%
2023/07/14	1	48.90	2	48.10	48.00	-1	10,116	-0.01%
2023/07/13	2	48.20	1	49.80	48.00	1	10,257	0.01%
2023/07/12	3	49.83	3.5	50.40	49.80	-0.5	10,362	-0.01%
2023/07/11	0	0.00	0	51.80	50.90	0	10,465	0.00%
2023/07/10	2	51.55	1	51.80	52.00	1	10,536	0.01%
2023/07/07	3	52.97	0	0.00	52.40	3	10,521	0.03%
2023/07/06	19	54.58	0	0.00	55.10	19	10,462	0.18%
2023/07/05	1	58.00	2	58.70	58.00	-1	10,366	-0.01%
2023/07/04	0	0.00	1	58.00	59.00	-1	10,305	-0.01%
2023/06/30	0	0.00	1	60.20	59.40	-1	10,171	-0.01%
2023/06/29	6	60.43	2	60.65	60.30	4	10,130	0.04%
2023/06/28	2	61.00	2	62.00	60.70	0	10,053	0.00%
2023/06/26	5	59.10	2.1	59.52	59.40	2.9	9,800	0.03%
2023/06/21	11.1	62.13	3	62.07	61.50	8.1	9,745	0.08%
2023/06/20	4	62.28	1	62.39	62.50	3	9,679	0.03%
2023/06/19	0	0.00	2	63.30	61.70	-2	9,569	-0.02%
2023/06/16	1	62.70	4	62.70	60.40	-3	9,272	-0.03%
2023/06/15	4	63.83	16	64.34	62.00	-12	9,159	-0.13%
2023/06/14	5	63.72	3	64.10	63.20	2	8,997	0.02%
2023/06/13	7	60.40	25	61.53	60.20	-18	8,717	-0.21%
2023/06/12	63.1	61.79	16.1	63.21	59.10	47	8,564	0.55%
2023/06/09	40	61.12	25	60.48	61.40	15	8,213	0.18%
2023/06/08	0	0.00	1	58.80	58.80	-1	7,376	-0.01%
2023/06/07	3	50.52	11	52.27	53.50	-8	7,295	-0.11%
2023/06/06	26	48.43	4	48.59	48.70	22	7,104	0.31%
2023/06/05	23	49.40	19	48.71	48.00	4	6,979	0.06%
2023/06/02	20.1	47.75	24.1	47.57	46.80	-4	6,687	-0.06%
2023/06/01	24	48.15	22	47.36	47.10	2	6,509	0.03%
2023/05/31	13	43.22	17	44.51	46.10	-4	5,843	-0.07%
2023/05/30	22	41.89	12	41.95	41.95	10	5,576	0.18%
2023/05/29	11	43.76	12.1	43.60	43.30	-1.1	5,458	-0.02%
2023/05/26	38	43.20	40	43.28	42.05	-2	5,237	-0.04%
2023/05/25	35	44.66	36	45.30	42.40	-1	4,944	-0.02%
2023/05/24	4	44.00	61.1	41.88	44.00	-57.1	4,098	-1.39%
2023/05/23	0	0.00	4	40.00	40.00	-4	3,558	-0.11%
2023/05/22	0	0.00	4	35.15	36.40	-4	3,528	-0.11%
2023/05/19	9	34.03	14	34.43	33.10	-5	3,366	-0.15%
2023/05/18	21	34.95	6	34.32	33.90	15	3,226	0.46%
2023/05/17	1	33.05	4	32.91	33.75	-3	2,881	-0.10%
2023/05/16	3	31.13	1	31.90	30.70	2	2,664	0.08%
2023/05/15	1	29.40	9	30.19	29.65	-8	2,582	-0.31%
2023/05/12	5	31.54	1	31.85	31.55	4	2,530	0.16%
2023/05/11	2	31.30	5	32.06	32.40	-3	2,419	-0.12%
2023/05/10	9	30.80	2	31.03	31.45	7	2,140	0.33%
2023/05/09	4	29.48	3	29.43	28.60	1	1,977	0.05%
2023/05/08	3	31.95	1	32.45	31.55	2	1,879	0.11%
2023/05/05	7	33.09	8	33.35	33.50	-1	1,802	-0.06%
2023/05/04	1	31.35	0	0.00	31.45	1	1,614	0.06%
2023/05/02	5.1	31.71	1	32.55	32.55	4.1	1,523	0.27%
2023/04/28	0	0.00	7.1	29.28	29.60	-7.1	1,454	-0.49%
2023/04/27	0	0.00	5.1	26.09	26.95	-5.1	1,370	-0.38%
2023/04/25	0	0.00	11	25.59	25.00	-11	1,312	-0.84%
2023/04/24	0	0.00	0	24.35	24.90	0	1,295	0.00%
2023/04/21	11	24.81	1	24.40	24.40	10	1,276	0.78%
2023/04/20	3	26.00	2	24.95	25.00	1	1,253	0.08%
2023/04/19	7	27.18	3	27.25	26.60	4	1,227	0.33%
2023/04/18	5	27.21	3	27.10	27.20	2	1,143	0.17%
2023/04/17	2	25.35	1	26.25	26.60	1	925	0.11%
2023/04/14	0	0.00	3	24.20	24.20	-3	752	-0.40%
2023/04/13	0	0.00	1	22.00	22.00	-1	586	-0.17%
2023/03/15	0	0.00	3.4	20.45	20.25	-3.4	285	-1.17%
2023/03/07	0	0.00	0	18.95	18.90	0	146	-0.03%
2022/12/05	0	0.00	1.1	17.21	17.20	-1.1	69	-1.60%
2022/11/25	0	16.85	0	0.00	16.90	0	61	0.00%
2022/11/24	0	0.00	0	16.85	16.95	0	61	-0.07%
2022/10/24	0	15.95	0	0.00	15.90	0	69	0.00%
2022/09/28	1	16.85	0	0.00	16.50	1	68	1.46%
2022/09/19	1	17.25	0	0.00	17.20	1	63	1.59%
2022/07/22	0	0.00	0	16.90	16.85	0	93	-0.04%
2022/06/29	0	0.00	0	17.95	17.10	0	222	0.00%
2022/04/26	0	0.00	1	19.85	19.35	-1	401	-0.25%
2022/04/19	0	0.00	1	19.50	19.40	-1	330	-0.30%
2022/04/14	0	0.00	1	19.19	19.15	-1	317	-0.33%
2022/04/12	0	0.00	1	18.45	18.40	-1	298	-0.33%
2022/03/29	1	18.60	0	0.00	18.70	1	299	0.33%
2022/03/23	0	0.00	1	18.65	18.65	-1	298	-0.33%
2022/03/11	0	0.00	1	18.65	18.50	-1	308	-0.32%
2022/03/03	0	0.00	2	19.03	19.05	-2	312	-0.64%
2022/03/02	0	0.00	2	18.95	18.90	-2	320	-0.62%
2022/03/01	1	19.40	0	0.00	19.25	1	326	0.31%
2022/02/24	1	19.00	0	0.00	18.80	1	333	0.30%
2022/02/22	1	18.70	0	0.00	18.75	1	338	0.30%
2022/02/07	1	17.35	0	0.00	17.60	1	492	0.20%
2022/01/26	0	0.00	1	17.00	17.05	-1	495	-0.20%
2022/01/25	1	17.00	0	0.00	17.00	1	506	0.20%
2022/01/24	2	17.33	0	0.00	17.30	2	508	0.39%
2022/01/04	0.1	18.51	0	0.00	18.60	0.1	499	0.02%
2022/01/03	0	0.00	1	18.55	18.55	-1	498	-0.20%
2021/12/29	2	18.75	0	0.00	18.85	2	501	0.40%
2021/12/17	0	0.00	1	18.80	18.65	-1	517	-0.19%
2021/12/07	1	19.25	0	0.00	19.15	1	503	0.20%
2021/11/19	0	0.00	1	19.85	19.85	-1	473	-0.21%
2021/11/17	2	21.10	1	20.90	21.15	1	470	0.21%
2021/11/16	2	21.20	1	21.55	21.10	1	433	0.23%
2021/11/12	0	0.00	1	19.80	19.85	-1	331	-0.30%
2021/11/11	1	20.45	2	20.10	20.40	-1	324	-0.31%
2021/11/10	2	19.90	0	0.00	19.90	2	291	0.69%
2021/08/09	0	0.00	10	20.50	20.50	-10	2,021	-0.49%
2021/07/28	1	18.40	1	18.80	18.60	0	2,012	0.00%
2021/07/23	1	19.70	8	19.60	19.50	-7	2,048	-0.34%
2021/07/21	2	19.30	0	0.00	19.20	2	2,092	0.10%
2021/07/20	6	19.67	0	0.00	19.70	6	2,138	0.28%
2021/07/19	7	20.33	2	20.80	20.25	5	2,164	0.23%
2021/07/16	4	21.00	5	21.09	20.80	-1	2,208	-0.05%
2021/07/15	1	20.15	8	20.20	20.50	-7	2,177	-0.32%
2021/07/14	3	18.57	0.1	19.00	18.65	2.9	2,164	0.13%
2021/07/13	4	19.51	0	0.00	19.20	4	2,154	0.19%
2021/07/12	2	20.00	1	20.55	20.05	1	2,141	0.05%
2021/07/09	2	20.40	0	0.00	20.35	2	2,127	0.09%
2021/07/08	1	21.20	0	0.00	20.65	1	2,119	0.05%
2021/07/07	3	20.90	0	0.00	20.80	3	2,103	0.14%
2021/07/06	1	21.35	10	22.00	21.00	-9	2,082	-0.43%
2021/07/05	4	20.13	0	0.00	20.70	4	2,039	0.20%
2021/07/02	3	21.23	0	0.00	21.05	3	2,009	0.15%
2021/07/01	4	22.00	1	22.15	21.65	3	1,979	0.15%
2021/06/30	3	22.85	14	23.04	22.90	-11	1,916	-0.57%
2021/06/29	14	22.31	10	22.35	22.00	4	1,860	0.21%
2021/06/28	18	23.66	9	24.21	23.65	9	1,786	0.50%
2021/06/25	6	24.62	15	24.70	24.10	-9	1,648	-0.55%
2021/06/24	16	24.78	3	25.55	24.95	13	1,533	0.85%
2021/06/23	5	25.19	4	24.65	24.55	1	1,287	0.08%
2021/06/22	1	27.00	2	27.25	27.25	-1	1,174	-0.09%
2021/06/21	3	24.80	2	24.80	24.80	1	1,077	0.09%
2021/06/18	6	21.23	10	22.41	22.55	-4	994	-0.40%
2021/06/17	0	0.00	2	19.63	20.50	-2	902	-0.22%
2021/06/15	1	19.40	0	0.00	19.25	1	872	0.11%
2021/06/08	0	0.00	1	20.70	20.50	-1	820	-0.12%
2021/06/07	3	22.18	5	22.12	20.35	-2	784	-0.26%
2021/06/04	3	21.40	3	21.05	21.50	0	639	0.00%
2021/06/03	0	0.00	1	19.55	19.55	-1	512	-0.20%
2021/05/27	2	18.00	0	0.00	17.65	2	471	0.42%
2021/05/25	1	17.45	0	0.00	17.55	1	469	0.21%
2021/05/24	0	0.00	1	16.00	17.20	-1	456	-0.22%
2021/05/21	1	15.65	0	0.00	15.65	1	447	0.22%
2021/05/17	1	14.35	0	0.00	14.30	1	436	0.23%
2021/05/14	0	0.00	1	15.50	15.45	-1	432	-0.23%
2021/05/12	2	16.60	0	0.00	16.00	2	419	0.48%
2021/05/11	2	17.80	0	0.00	17.70	2	398	0.50%
2021/05/07	0	0.00	1	17.90	18.45	-1	377	-0.26%
2021/05/04	1	17.45	0	0.00	17.35	1	351	0.28%
2021/04/29	1	18.60	0	0.00	18.45	1	313	0.32%
2021/04/28	2	19.20	0	0.00	19.30	2	294	0.68%
2021/04/27	0	0.00	4	20.00	20.00	-4	268	-1.49%
2021/04/26	0	0.00	40	21.00	20.80	-40	234	-17.09%
2021/04/23	1	21.25	0	0.00	21.45	1	182	0.55%
2021/04/22	50	24.09	0	0.00	23.50	50	145	34.29%
2021/04/20	0	0.00	1	21.35	21.35	-1	79	-1.25%
2021/04/12	0	0.00	23	17.51	17.60	-23	50	-45.56%
2021/03/11	20	17.37	0	0.00	17.35	20	59	33.59%
2021/02/22	1	16.40	0	0.00	16.35	1	53	1.88%
2021/02/18	1	16.00	0	0.00	16.10	1	52	1.90%
2021/02/17	2	15.98	0	0.00	16.45	2	52	3.79%
2020/09/07	0	0.00	1	16.20	16.20	-1	39	-2.55%
2020/08/26	1	16.70	0	0.00	16.50	1	40	2.49%
2020/04/27	0	0.00	1	14.00	14.10	-1	56	-1.77%
2020/04/17	0	0.00	1	14.35	14.40	-1	55	-1.81%
2020/04/16	1	13.75	0	0.00	14.10	1	54	1.84%
2020/03/31	1	13.85	0	0.00	13.50	1	55	1.81%
2019/03/15	0	0.00	1	24.50	23.70	-1	68	-1.46%
2019/01/15	1	22.10	0	0.00	22.20	1	72	1.38%
2018/02/23	0	0.00	2	32.05	31.70	-2	150	-1.33%
2018/02/22	0	0.00	3	34.25	33.30	-3	122	-2.45%