券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0.2 | 40.21 | 0 | 0.00 | 40.35 | 0.2 | 5,890 | 0.00% |
|
| 2024/05/07 | 1 | 41.05 | 1 | 41.10 | 41.15 | 0 | 5,765 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 42.15 | 41.85 | -1 | 5,730 | -0.02% |
|
| 2024/05/03 | 1 | 42.70 | 0 | 0.00 | 41.90 | 1 | 5,695 | 0.02% |
|
| 2024/05/02 | 1 | 42.35 | 1 | 43.20 | 43.20 | 0 | 5,650 | 0.00% |
|
| 2024/04/30 | 1 | 43.55 | 0 | 0.00 | 42.90 | 1 | 5,617 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 44.75 | 44.60 | -1 | 5,557 | -0.02% |
|
| 2024/04/26 | 3 | 45.58 | 3 | 45.48 | 45.00 | 0 | 5,484 | 0.00% |
|
| 2024/04/25 | 4 | 45.49 | 3.2 | 45.22 | 44.95 | 0.8 | 5,386 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 44.37 | 44.00 | -3 | 5,246 | -0.06% |
|
| 2024/04/23 | 5 | 43.82 | 1 | 44.00 | 43.90 | 4 | 5,205 | 0.08% |
|
| 2024/04/22 | 0.3 | 43.62 | 0 | 0.00 | 42.35 | 0.3 | 5,158 | 0.01% |
|
| 2024/04/19 | 3 | 45.58 | 6 | 45.42 | 44.95 | -3 | 5,268 | -0.06% |
|
| 2024/04/18 | 21 | 45.87 | 13 | 45.63 | 44.50 | 8 | 5,189 | 0.15% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 43.50 | 44.55 | -1 | 4,967 | -0.02% |
|
| 2024/04/16 | 6 | 44.47 | 7.5 | 45.51 | 43.70 | -1.5 | 5,048 | -0.03% |
|
| 2024/04/15 | 10 | 43.53 | 7.5 | 43.93 | 44.60 | 2.5 | 4,141 | 0.06% |
|
| 2024/04/11 | 3 | 42.03 | 6 | 40.23 | 40.80 | -3 | 3,684 | -0.08% |
|
| 2024/04/10 | 0 | 0.00 | 80.5 | 40.85 | 40.85 | -80.5 | 3,014 | -2.67% |
|
| 2024/04/09 | 4 | 36.78 | 5 | 37.11 | 37.15 | -1 | 2,900 | -0.03% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 2,847 | -0.04% |
|
| 2024/04/01 | 10 | 37.53 | 10 | 37.63 | 37.65 | 0 | 2,839 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 9 | 36.65 | 36.80 | -9 | 2,773 | -0.32% |
|
| 2024/03/28 | 3 | 38.22 | 4 | 37.95 | 37.65 | -1 | 2,745 | -0.04% |
|
| 2024/03/27 | 25 | 36.49 | 16.8 | 37.43 | 37.50 | 8.2 | 2,582 | 0.32% |
|
| 2024/03/26 | 44 | 34.16 | 3 | 35.10 | 35.00 | 41 | 2,441 | 1.68% |
|
| 2024/03/25 | 42 | 34.61 | 2 | 35.38 | 34.50 | 40 | 2,399 | 1.67% |
|
| 2024/03/22 | 3 | 34.75 | 8 | 34.61 | 35.60 | -5 | 2,382 | -0.21% |
|
| 2024/03/20 | 1 | 32.90 | 0 | 0.00 | 32.75 | 1 | 2,340 | 0.04% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 33.21 | 33.35 | -10 | 2,651 | -0.38% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 32.48 | 32.10 | -5 | 2,768 | -0.18% |
|
| 2024/03/05 | 1.5 | 33.44 | 0 | 0.00 | 33.40 | 1.5 | 2,943 | 0.05% |
|
| 2024/03/01 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 3,087 | 0.03% |
|
| 2024/02/26 | 1 | 33.70 | 1 | 34.00 | 34.20 | 0 | 3,705 | 0.00% |
|
| 2024/02/19 | 1 | 34.45 | 0 | 0.00 | 34.35 | 1 | 3,829 | 0.03% |
|
| 2024/02/02 | 0.1 | 34.70 | 0 | 0.00 | 34.60 | 0.1 | 3,965 | 0.00% |
|
| 2024/02/01 | 1 | 35.35 | 0 | 0.00 | 35.15 | 1 | 3,975 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 35.00 | 35.10 | -2 | 3,992 | -0.05% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 35.95 | 35.20 | -2 | 4,000 | -0.05% |
|
| 2024/01/26 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 4,070 | 0.02% |
|
| 2024/01/22 | 3.1 | 35.90 | 0 | 0.00 | 35.80 | 3.1 | 4,126 | 0.08% |
|
| 2024/01/19 | 1 | 36.15 | 0 | 0.00 | 35.90 | 1 | 4,169 | 0.02% |
|
| 2024/01/15 | 2 | 38.40 | 4 | 38.36 | 37.50 | -2 | 4,284 | -0.05% |
|
| 2024/01/12 | 9 | 38.74 | 5 | 38.89 | 38.50 | 4 | 4,041 | 0.10% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 37.10 | 37.45 | -1 | 3,835 | -0.03% |
|
| 2024/01/10 | 1 | 38.15 | 0 | 0.00 | 36.70 | 1 | 3,808 | 0.03% |
|
| 2024/01/09 | 0.2 | 36.83 | 0 | 0.00 | 36.30 | 0.2 | 3,495 | 0.00% |
|
| 2024/01/08 | 3.2 | 38.27 | 6 | 38.33 | 37.15 | -2.9 | 3,508 | -0.08% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 37.90 | 38.00 | -4 | 3,420 | -0.12% |
|
| 2024/01/03 | 3.5 | 37.36 | 0 | 0.00 | 37.10 | 3.5 | 3,620 | 0.10% |
|
| 2023/12/27 | 1 | 37.20 | 1 | 37.25 | 37.10 | 0 | 3,595 | 0.00% |
|
| 2023/12/26 | 1 | 37.95 | 0 | 0.00 | 37.50 | 1 | 3,590 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 37.05 | 36.90 | -1 | 3,577 | -0.03% |
|
| 2023/12/21 | 5 | 37.79 | 1 | 37.70 | 37.10 | 4 | 3,594 | 0.11% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 37.45 | 37.30 | -2 | 3,688 | -0.05% |
|
| 2023/12/15 | 2 | 37.70 | 14 | 37.62 | 37.40 | -12 | 3,722 | -0.32% |
|
| 2023/12/14 | 0.1 | 37.30 | 3 | 37.30 | 37.05 | -2.9 | 3,790 | -0.08% |
|
| 2023/12/13 | 1 | 38.50 | 11 | 37.61 | 37.60 | -10 | 3,897 | -0.26% |
|
| 2023/12/12 | 13 | 37.87 | 5 | 38.02 | 37.90 | 8 | 3,984 | 0.20% |
|
| 2023/12/11 | 2.1 | 36.99 | 2 | 36.83 | 36.50 | 0.1 | 4,081 | 0.00% |
|
| 2023/12/08 | 1 | 37.20 | 5 | 37.42 | 37.50 | -4 | 4,334 | -0.09% |
|
| 2023/12/07 | 8 | 37.70 | 3 | 37.60 | 37.10 | 5 | 4,833 | 0.10% |
|
| 2023/12/06 | 4.3 | 37.18 | 1 | 37.70 | 37.00 | 3.3 | 5,231 | 0.06% |
|
| 2023/12/05 | 6.3 | 37.67 | 1 | 37.50 | 37.45 | 5.3 | 5,605 | 0.09% |
|
| 2023/12/04 | 2 | 37.78 | 4 | 38.16 | 37.60 | -2 | 5,634 | -0.04% |
|
| 2023/12/01 | 1 | 36.60 | 2 | 36.90 | 36.80 | -1 | 5,530 | -0.02% |
|
| 2023/11/30 | 0.1 | 36.60 | 2 | 37.10 | 36.40 | -1.9 | 5,537 | -0.03% |
|
| 2023/11/29 | 4 | 37.30 | 2 | 37.15 | 37.10 | 2 | 5,568 | 0.04% |
|
| 2023/11/28 | 1.1 | 37.57 | 0 | 0.00 | 37.20 | 1.1 | 5,627 | 0.02% |
|
| 2023/11/27 | 3 | 38.57 | 0 | 0.00 | 38.35 | 3 | 5,740 | 0.05% |
|
| 2023/11/24 | 4 | 35.78 | 7 | 36.44 | 37.65 | -3 | 5,571 | -0.05% |
|
| 2023/11/23 | 0 | 0.00 | 3 | 34.10 | 34.25 | -3 | 5,882 | -0.05% |
|
| 2023/11/22 | 1 | 34.70 | 0 | 0.00 | 34.20 | 1 | 6,198 | 0.02% |
|
| 2023/11/21 | 1 | 34.95 | 0 | 0.00 | 34.85 | 1 | 6,465 | 0.02% |
|
| 2023/11/17 | 2 | 35.43 | 0 | 0.00 | 35.20 | 2 | 6,714 | 0.03% |
|
| 2023/11/08 | 1 | 33.30 | 1 | 32.80 | 33.15 | 0 | 6,680 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 33.05 | 33.20 | -1 | 6,833 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 31.40 | 32.00 | -1 | 6,960 | -0.01% |
|
| 2023/11/01 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 7,254 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 32.88 | 32.60 | -4 | 7,332 | -0.05% |
|
| 2023/10/26 | 3 | 34.05 | 2 | 33.68 | 33.55 | 1 | 7,347 | 0.01% |
|
| 2023/10/25 | 2 | 33.15 | 0 | 0.00 | 32.45 | 2 | 7,253 | 0.03% |
|
| 2023/10/20 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 7,300 | 0.01% |
|
| 2023/10/17 | 10 | 34.60 | 0 | 0.00 | 34.90 | 10 | 7,736 | 0.13% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 37.60 | 37.65 | -1 | 7,791 | -0.01% |
|
| 2023/10/11 | 2 | 40.08 | 0 | 0.00 | 38.20 | 2 | 7,815 | 0.03% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 37.45 | 37.15 | -3 | 7,666 | -0.04% |
|
| 2023/10/05 | 3 | 37.70 | 0 | 0.00 | 37.55 | 3 | 7,690 | 0.04% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 38.40 | 37.75 | -2 | 7,935 | -0.03% |
|
| 2023/09/25 | 2 | 39.25 | 1 | 38.70 | 39.00 | 1 | 7,960 | 0.01% |
|
| 2023/09/22 | 1 | 39.20 | 0 | 0.00 | 38.70 | 1 | 7,937 | 0.01% |
|
| 2023/09/21 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 7,893 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 10 | 40.10 | 39.65 | -10 | 8,066 | -0.12% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 41.73 | 40.70 | -3 | 8,014 | -0.04% |
|
| 2023/09/15 | 13 | 40.48 | 11 | 41.70 | 40.15 | 2 | 7,946 | 0.03% |
|
| 2023/09/14 | 11 | 41.94 | 1 | 43.95 | 41.20 | 10 | 7,893 | 0.13% |
|
| 2023/09/13 | 9 | 42.84 | 9 | 43.23 | 42.90 | 0 | 7,989 | 0.00% |
|
| 2023/09/12 | 4 | 43.23 | 18 | 44.19 | 43.75 | -14 | 7,811 | -0.18% |
|
| 2023/09/11 | 11 | 42.99 | 7 | 43.49 | 42.00 | 4 | 7,455 | 0.05% |
|
| 2023/09/08 | 9 | 38.97 | 5 | 39.43 | 40.45 | 4 | 7,272 | 0.05% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 37.15 | 36.90 | -1 | 7,041 | -0.01% |
|
| 2023/09/06 | 10 | 35.80 | 10 | 35.80 | 35.80 | 0 | 7,294 | 0.00% |
|
| 2023/09/05 | 1 | 36.60 | 5 | 36.85 | 36.00 | -4 | 8,105 | -0.05% |
|
| 2023/09/04 | 0 | 0.00 | 11 | 37.20 | 36.50 | -11 | 8,148 | -0.13% |
|
| 2023/09/01 | 1 | 38.40 | 0 | 0.00 | 37.60 | 1 | 8,295 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 38.35 | 38.05 | -1 | 8,315 | -0.01% |
|
| 2023/08/30 | 2 | 37.85 | 5 | 38.21 | 37.80 | -3 | 8,424 | -0.04% |
|
| 2023/08/29 | 4 | 37.21 | 1 | 36.00 | 38.35 | 3 | 8,443 | 0.04% |
|
| 2023/08/28 | 6 | 36.68 | 8 | 36.92 | 37.65 | -2 | 8,546 | -0.02% |
|
| 2023/08/25 | 15 | 34.54 | 3 | 33.80 | 34.25 | 12 | 8,471 | 0.14% |
|
| 2023/08/24 | 4 | 33.44 | 4 | 33.06 | 33.20 | 0 | 8,290 | 0.00% |
|
| 2023/08/23 | 2 | 33.03 | 1 | 33.50 | 32.20 | 1 | 8,370 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 32.30 | 31.90 | -1 | 9,312 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 32.15 | 31.60 | -1 | 9,820 | -0.01% |
|
| 2023/08/17 | 1 | 32.30 | 2 | 31.65 | 32.35 | -1 | 9,815 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 32.05 | 32.40 | -1 | 9,931 | -0.01% |
|
| 2023/08/15 | 1 | 33.50 | 0 | 0.00 | 33.00 | 1 | 10,020 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 34.50 | 34.35 | -2 | 10,485 | -0.02% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 35.65 | 35.35 | -2 | 10,472 | -0.02% |
|
| 2023/08/08 | 8 | 36.39 | 1 | 35.85 | 35.90 | 7 | 10,509 | 0.07% |
|
| 2023/08/07 | 1 | 35.60 | 0 | 0.00 | 35.30 | 1 | 10,600 | 0.01% |
|
| 2023/08/04 | 1 | 39.50 | 0 | 0.00 | 38.90 | 1 | 10,439 | 0.01% |
|
| 2023/08/02 | 13 | 43.54 | 2 | 44.83 | 43.20 | 11 | 10,480 | 0.10% |
|
| 2023/08/01 | 6 | 44.94 | 0 | 0.00 | 44.80 | 6 | 10,512 | 0.06% |
|
| 2023/07/31 | 1 | 45.50 | 1 | 45.95 | 44.60 | 0 | 10,649 | 0.00% |
|
| 2023/07/28 | 8 | 44.08 | 0 | 0.00 | 44.30 | 8 | 10,597 | 0.08% |
|
| 2023/07/27 | 0 | 0.00 | 9 | 45.75 | 45.45 | -9 | 10,631 | -0.08% |
|
| 2023/07/26 | 1 | 46.15 | 2 | 44.60 | 44.80 | -1 | 10,650 | -0.01% |
|
| 2023/07/25 | 2 | 44.43 | 2 | 44.63 | 44.65 | 0 | 10,673 | 0.00% |
|
| 2023/07/24 | 5 | 44.10 | 1 | 44.00 | 43.90 | 4 | 10,662 | 0.04% |
|
| 2023/07/21 | 2 | 51.65 | 1 | 50.00 | 48.35 | 1 | 10,572 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 45.55 | 49.20 | -2 | 10,288 | -0.02% |
|
| 2023/07/19 | 3 | 45.85 | 0 | 0.00 | 44.75 | 3 | 10,153 | 0.03% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 47.30 | 47.10 | -6 | 10,083 | -0.06% |
|
| 2023/07/14 | 4 | 48.55 | 5 | 47.30 | 48.00 | -1 | 10,116 | -0.01% |
|
| 2023/07/12 | 13 | 49.95 | 12 | 50.60 | 49.80 | 1 | 10,362 | 0.01% |
|
| 2023/07/11 | 1 | 51.10 | 0 | 0.00 | 50.90 | 1 | 10,465 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 53.50 | 52.40 | -1 | 10,521 | -0.01% |
|
| 2023/07/06 | 2 | 54.85 | 12 | 53.98 | 55.10 | -10 | 10,462 | -0.10% |
|
| 2023/07/05 | 2 | 59.80 | 2 | 58.50 | 58.00 | 0 | 10,366 | 0.00% |
|
| 2023/07/04 | 5 | 58.60 | 1 | 59.40 | 59.00 | 4 | 10,305 | 0.04% |
|
| 2023/07/03 | 1 | 59.80 | 0 | 0.00 | 59.10 | 1 | 10,236 | 0.01% |
|
| 2023/06/30 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 10,171 | 0.01% |
|
| 2023/06/29 | 4 | 59.88 | 0 | 0.00 | 60.30 | 4 | 10,130 | 0.04% |
|
| 2023/06/28 | 12 | 60.53 | 3 | 60.57 | 60.70 | 9 | 10,053 | 0.09% |
|
| 2023/06/27 | 1 | 58.30 | 11 | 59.22 | 58.20 | -10 | 9,870 | -0.10% |
|
| 2023/06/26 | 1 | 59.30 | 1 | 59.40 | 59.40 | 0 | 9,800 | 0.00% |
|
| 2023/06/20 | 12 | 62.37 | 0 | 0.00 | 62.50 | 12 | 9,679 | 0.12% |
|
| 2023/06/19 | 1 | 61.70 | 11 | 64.01 | 61.70 | -10 | 9,569 | -0.10% |
|
| 2023/06/16 | 3 | 61.33 | 3 | 64.00 | 60.40 | 0 | 9,272 | 0.00% |
|
| 2023/06/15 | 5 | 63.26 | 2 | 63.20 | 62.00 | 3 | 9,159 | 0.03% |
|
| 2023/06/14 | 2 | 63.30 | 2 | 63.25 | 63.20 | 0 | 8,997 | 0.00% |
|
| 2023/06/13 | 2 | 61.05 | 2 | 60.55 | 60.20 | 0 | 8,717 | 0.00% |
|
| 2023/06/12 | 8 | 61.36 | 2 | 64.25 | 59.10 | 6 | 8,564 | 0.07% |
|
| 2023/06/09 | 17 | 60.38 | 1 | 61.00 | 61.40 | 16 | 8,213 | 0.19% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 53.50 | 53.50 | -4 | 7,295 | -0.05% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 48.80 | 48.70 | -1 | 7,104 | -0.01% |
|
| 2023/06/05 | 4 | 48.68 | 20 | 50.43 | 48.00 | -16 | 6,979 | -0.23% |
|
| 2023/06/02 | 2 | 47.53 | 1 | 46.90 | 46.80 | 1 | 6,687 | 0.01% |
|
| 2023/06/01 | 7 | 47.69 | 1 | 46.95 | 47.10 | 6 | 6,509 | 0.09% |
|
| 2023/05/31 | 0 | 0.00 | 13 | 45.62 | 46.10 | -13 | 5,843 | -0.22% |
|
| 2023/05/30 | 2 | 42.43 | 1 | 41.95 | 41.95 | 1 | 5,576 | 0.02% |
|
| 2023/05/29 | 2 | 43.53 | 1 | 43.40 | 43.30 | 1 | 5,458 | 0.02% |
|
| 2023/05/26 | 25 | 43.85 | 14 | 43.02 | 42.05 | 11 | 5,237 | 0.21% |
|
| 2023/05/25 | 18 | 46.23 | 4 | 45.28 | 42.40 | 14 | 4,944 | 0.28% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 42.56 | 44.00 | -4 | 4,098 | -0.10% |
|
| 2023/05/22 | 1 | 34.20 | 3 | 35.35 | 36.40 | -2 | 3,528 | -0.06% |
|
| 2023/05/19 | 3 | 33.80 | 2 | 33.55 | 33.10 | 1 | 3,366 | 0.03% |
|
| 2023/05/18 | 4 | 34.61 | 3 | 34.65 | 33.90 | 1 | 3,226 | 0.03% |
|
| 2023/05/17 | 12 | 32.28 | 3 | 31.63 | 33.75 | 9 | 2,881 | 0.31% |
|
| 2023/05/16 | 2 | 30.75 | 2 | 30.85 | 30.70 | 0 | 2,664 | 0.00% |
|
| 2023/05/15 | 1 | 29.60 | 1 | 29.65 | 29.65 | 0 | 2,582 | 0.00% |
|
| 2023/05/12 | 3 | 31.93 | 1 | 32.00 | 31.55 | 2 | 2,530 | 0.08% |
|
| 2023/05/11 | 1 | 32.80 | 1 | 31.45 | 32.40 | 0 | 2,419 | 0.00% |
|
| 2023/05/10 | 1 | 29.75 | 0 | 0.00 | 31.45 | 1 | 2,140 | 0.05% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 33.60 | 31.55 | -1 | 1,879 | -0.05% |
|
| 2023/05/05 | 1 | 33.85 | 10 | 33.03 | 33.50 | -9 | 1,802 | -0.50% |
|
| 2023/04/28 | 11 | 29.29 | 5.1 | 29.39 | 29.60 | 5.9 | 1,454 | 0.41% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 26.78 | 26.95 | -2 | 1,370 | -0.15% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 25.00 | 24.50 | -1 | 1,322 | -0.08% |
|
| 2023/04/25 | 1 | 25.40 | 0.2 | 25.59 | 25.00 | 0.8 | 1,312 | 0.06% |
|
| 2023/04/24 | 3 | 24.77 | 0.1 | 24.75 | 24.90 | 2.9 | 1,295 | 0.22% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 25.25 | 24.40 | -1 | 1,276 | -0.08% |
|
| 2023/04/20 | 1 | 26.70 | 0 | 0.00 | 25.00 | 1 | 1,253 | 0.08% |
|
| 2023/04/18 | 13 | 27.48 | 5 | 26.69 | 27.20 | 8 | 1,143 | 0.70% |
|
| 2023/04/17 | 1 | 24.90 | 1.1 | 26.42 | 26.60 | -0.1 | 925 | -0.01% |
|
| 2023/04/11 | 3 | 19.40 | 0 | 0.00 | 19.40 | 3 | 439 | 0.68% |
|
| 2023/04/10 | 0.2 | 19.20 | 0 | 0.00 | 19.25 | 0.2 | 433 | 0.05% |
|
| 2023/04/06 | 0.1 | 19.00 | 0 | 0.00 | 19.00 | 0.1 | 419 | 0.02% |
|
| 2023/03/28 | 0 | 0.00 | 6 | 19.33 | 19.05 | -6 | 398 | -1.50% |
|
| 2023/03/27 | 2 | 19.50 | 0 | 0.00 | 19.60 | 2 | 384 | 0.52% |
|
| 2023/03/23 | 1 | 19.15 | 0 | 0.00 | 19.50 | 1 | 340 | 0.29% |
|
| 2023/03/20 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 314 | 0.64% |
|
| 2023/03/17 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 308 | 1.62% |
|
| 2023/02/13 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 56 | 1.75% |
|
| 2022/05/03 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 413 | 0.48% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 20.70 | 19.35 | -2 | 401 | -0.50% |
|
| 2022/04/25 | 2 | 19.65 | 3 | 19.20 | 20.55 | -1 | 382 | -0.26% |
|
| 2022/04/22 | 3 | 19.67 | 0 | 0.00 | 20.00 | 3 | 358 | 0.84% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 19.50 | 19.40 | -2 | 330 | -0.61% |
|
| 2022/04/13 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 306 | 0.65% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 18.60 | 18.60 | -4 | 297 | -1.34% |
|
| 2022/03/07 | 1 | 18.60 | 0 | 0.00 | 18.35 | 1 | 304 | 0.33% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 19.30 | 18.80 | -1 | 333 | -0.30% |
|
| 2022/02/18 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 370 | 0.27% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 517 | -0.19% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 517 | -0.19% |
|
| 2021/11/08 | 2 | 19.00 | 0 | 0.00 | 18.85 | 2 | 255 | 0.78% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 987 | -0.20% |
|
| 2021/07/29 | 2 | 19.60 | 0 | 0.00 | 19.45 | 2 | 2,010 | 0.10% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 19.45 | 19.50 | -2 | 2,048 | -0.10% |
|
| 2021/07/20 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 2,138 | 0.05% |
|
| 2021/07/16 | 0 | 0.00 | 9 | 21.13 | 20.80 | -9 | 2,208 | -0.41% |
|
| 2021/07/12 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 2,141 | 0.05% |
|
| 2021/07/05 | 6 | 20.68 | 0 | 0.00 | 20.70 | 6 | 2,039 | 0.29% |
|
| 2021/07/02 | 3 | 21.58 | 0 | 0.00 | 21.05 | 3 | 2,009 | 0.15% |
|
| 2021/06/29 | 2 | 22.15 | 0 | 0.00 | 22.00 | 2 | 1,860 | 0.11% |
|
| 2021/06/28 | 9 | 23.85 | 0 | 0.00 | 23.65 | 9 | 1,786 | 0.50% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 24.55 | 24.55 | -10 | 1,287 | -0.78% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 27.25 | 27.25 | -5 | 1,174 | -0.43% |
|
| 2021/06/18 | 10 | 22.35 | 0 | 0.00 | 22.55 | 10 | 994 | 1.01% |
|
| 2021/06/10 | 2 | 19.10 | 0 | 0.00 | 19.20 | 2 | 857 | 0.23% |
|
| 2021/06/08 | 3 | 20.63 | 0 | 0.00 | 20.50 | 3 | 820 | 0.37% |
|
| 2021/04/22 | 1 | 25.75 | 0 | 0.00 | 23.50 | 1 | 145 | 0.69% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 17.45 | 17.60 | -2 | 50 | -3.96% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 17.60 | 17.55 | -2 | 55 | -3.60% |
|
| 2021/03/18 | 2 | 17.55 | 0 | 0.00 | 17.45 | 2 | 61 | 3.25% |
|
| 2021/03/17 | 2 | 17.40 | 0 | 0.00 | 17.45 | 2 | 61 | 3.24% |
|
| 2021/02/01 | 3 | 16.62 | 3 | 16.30 | 16.30 | 0 | 60 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 150 | -0.66% |
|