券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 40.45 | 0 | 0.00 | 40.35 | 1 | 5,890 | 0.02% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 40.75 | 40.90 | -1 | 5,842 | -0.02% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 41.90 | 41.85 | -1 | 5,730 | -0.02% |
|
| 2024/04/29 | 1 | 45.00 | 0 | 0.00 | 44.60 | 1 | 5,557 | 0.02% |
|
| 2024/04/26 | 1 | 45.80 | 0 | 0.00 | 45.00 | 1 | 5,484 | 0.02% |
|
| 2024/04/22 | 1 | 43.65 | 1 | 44.30 | 42.35 | 0 | 5,158 | 0.00% |
|
| 2024/04/19 | 3 | 44.65 | 2 | 45.13 | 44.95 | 1 | 5,268 | 0.02% |
|
| 2024/04/15 | 1 | 43.90 | 0 | 0.00 | 44.60 | 1 | 4,141 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 2,867 | -0.03% |
|
| 2024/04/02 | 1 | 37.35 | 1 | 37.45 | 37.30 | 0 | 2,847 | 0.00% |
|
| 2024/04/01 | 1 | 37.55 | 1 | 37.80 | 37.65 | 0 | 2,839 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 36.80 | 36.80 | -3 | 4,304 | -0.07% |
|
| 2024/01/12 | 3 | 37.45 | 0 | 0.00 | 38.50 | 3 | 4,041 | 0.07% |
|
| 2023/11/01 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 7,254 | 0.01% |
|
| 2023/10/27 | 1 | 33.00 | 0 | 0.00 | 32.60 | 1 | 7,332 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 38.50 | 37.75 | -1 | 7,935 | -0.01% |
|
| 2023/09/25 | 1 | 38.70 | 0 | 0.00 | 39.00 | 1 | 7,960 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 38.20 | 38.70 | -1 | 7,937 | -0.01% |
|
| 2023/09/21 | 1 | 38.15 | 0 | 0.00 | 36.85 | 1 | 7,893 | 0.01% |
|
| 2023/09/19 | 1 | 39.75 | 1 | 39.85 | 39.65 | 0 | 8,066 | 0.00% |
|
| 2023/08/29 | 0.3 | 38.25 | 0 | 0.00 | 38.35 | 0.3 | 8,443 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 36.00 | 37.65 | -2 | 8,546 | -0.02% |
|
| 2023/08/25 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 8,471 | 0.01% |
|
| 2023/08/09 | 1.5 | 35.57 | 0 | 0.00 | 35.35 | 1.5 | 10,472 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 10,509 | -0.01% |
|
| 2023/08/01 | 10 | 45.90 | 10 | 44.80 | 44.80 | 0 | 10,512 | 0.00% |
|
| 2023/07/21 | 1 | 48.55 | 0 | 0.00 | 48.35 | 1 | 10,572 | 0.01% |
|
| 2023/06/20 | 2 | 62.40 | 2 | 62.50 | 62.50 | 0 | 9,679 | 0.00% |
|
| 2023/06/19 | 2 | 63.50 | 2 | 62.80 | 61.70 | 0 | 9,569 | 0.00% |
|
| 2023/06/14 | 5 | 65.00 | 2 | 64.10 | 63.20 | 3 | 8,997 | 0.03% |
|
| 2023/06/13 | 1 | 61.80 | 0 | 0.00 | 60.20 | 1 | 8,717 | 0.01% |
|
| 2023/06/12 | 2 | 63.80 | 0 | 0.00 | 59.10 | 2 | 8,564 | 0.02% |
|
| 2023/06/09 | 3 | 60.60 | 0 | 0.00 | 61.40 | 3 | 8,213 | 0.04% |
|
| 2023/06/07 | 1 | 50.40 | 1 | 53.50 | 53.50 | 0 | 7,295 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 48.25 | 48.70 | -1 | 7,104 | -0.01% |
|
| 2023/06/01 | 2 | 49.00 | 2 | 47.33 | 47.10 | 0 | 6,509 | 0.00% |
|
| 2023/05/26 | 1 | 43.45 | 5 | 42.98 | 42.05 | -4 | 5,237 | -0.08% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 42.90 | 42.40 | -1 | 4,944 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 36.40 | 36.40 | -2 | 3,528 | -0.06% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 33.90 | 33.90 | -5 | 3,226 | -0.15% |
|
| 2023/05/10 | 6 | 30.65 | 3 | 30.95 | 31.45 | 3 | 2,140 | 0.14% |
|
| 2023/05/08 | 3 | 32.40 | 0 | 0.00 | 31.55 | 3 | 1,879 | 0.16% |
|
| 2023/05/05 | 20 | 33.95 | 10 | 33.50 | 33.50 | 10 | 1,802 | 0.55% |
|
| 2023/05/04 | 0 | 0.00 | 10 | 31.45 | 31.45 | -10 | 1,614 | -0.62% |
|
| 2023/05/03 | 6 | 32.45 | 0 | 0.00 | 31.40 | 6 | 1,590 | 0.38% |
|
| 2023/04/28 | 10 | 29.30 | 0 | 0.00 | 29.60 | 10 | 1,454 | 0.69% |
|
| 2023/04/19 | 0 | 0.00 | 16 | 26.55 | 26.60 | -16 | 1,227 | -1.30% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 27.30 | 27.20 | -10 | 1,143 | -0.87% |
|
| 2023/04/13 | 30 | 20.30 | 4 | 21.90 | 22.00 | 26 | 586 | 4.43% |
|
| 2023/03/08 | 20 | 19.27 | 20 | 19.60 | 19.60 | 0 | 174 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 17.75 | 17.75 | -4 | 81 | -4.92% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 80 | -1.24% |
|
| 2023/02/21 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 73 | 6.82% |
|
| 2022/04/14 | 10 | 19.05 | 10 | 19.20 | 19.15 | 0 | 317 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 10 | 19.10 | 19.10 | -10 | 261 | -3.83% |
|
| 2021/11/08 | 10 | 18.85 | 0 | 0.00 | 18.85 | 10 | 255 | 3.91% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 18.20 | 18.10 | -10 | 357 | -2.80% |
|
| 2021/11/02 | 0 | 0.00 | 7 | 18.30 | 18.00 | -7 | 356 | -1.96% |
|
| 2021/11/01 | 17 | 17.94 | 0 | 0.00 | 17.90 | 17 | 345 | 4.91% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 18.90 | 18.90 | -10 | 1,994 | -0.50% |
|
| 2021/07/30 | 10 | 18.85 | 0 | 0.00 | 18.70 | 10 | 2,012 | 0.50% |
|
| 2021/07/29 | 0 | 0.00 | 31 | 19.19 | 19.45 | -31 | 2,010 | -1.54% |
|
| 2021/07/27 | 5 | 18.95 | 0 | 0.00 | 18.80 | 5 | 2,027 | 0.25% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 19.85 | 19.50 | -10 | 2,048 | -0.49% |
|
| 2021/07/22 | 10 | 19.05 | 0 | 0.00 | 19.10 | 10 | 2,064 | 0.48% |
|
| 2021/07/21 | 9 | 19.48 | 0 | 0.00 | 19.20 | 9 | 2,092 | 0.43% |
|
| 2021/07/20 | 5 | 19.55 | 0 | 0.00 | 19.70 | 5 | 2,138 | 0.23% |
|
| 2021/07/19 | 12 | 20.51 | 0 | 0.00 | 20.25 | 12 | 2,164 | 0.55% |
|
| 2021/07/06 | 20 | 21.70 | 20 | 21.00 | 21.00 | 0 | 2,082 | 0.00% |
|
| 2021/06/25 | 1 | 24.70 | 1 | 24.60 | 24.10 | 0 | 1,648 | 0.00% |
|
| 2021/06/24 | 1 | 25.15 | 1 | 25.35 | 24.95 | 0 | 1,533 | 0.00% |
|
| 2021/06/07 | 20 | 22.85 | 20 | 20.89 | 20.35 | 0 | 784 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 16.90 | 16.35 | -5 | 52 | -9.55% |
|
| 2020/11/06 | 5 | 15.20 | 0 | 0.00 | 16.50 | 5 | 44 | 11.20% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 40 | -2.49% |
|
| 2020/03/30 | 1 | 12.35 | 0 | 0.00 | 13.05 | 1 | 53 | 1.87% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 32.80 | 32.00 | -2 | 189 | -1.05% |
|
| 2018/02/27 | 2 | 32.50 | 0 | 0.00 | 31.80 | 2 | 172 | 1.16% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 122 | -0.82% |
|