亞航 (2630)-宏遠-台南券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	42.60	0	0.00	41.90	2	5,695	0.04%
2024/05/02	1	42.50	0	0.00	43.20	1	5,650	0.02%
2024/04/29	0	0.00	1	45.00	44.60	-1	5,557	-0.02%
2024/04/25	2	45.20	5.1	45.37	44.95	-3.1	5,386	-0.06%
2024/04/24	5	44.66	1	44.00	44.00	4	5,246	0.08%
2024/04/23	1	43.10	1	44.05	43.90	0	5,205	0.00%
2024/04/22	2	44.55	0	0.00	42.35	2	5,158	0.04%
2024/04/19	4	45.44	6	45.32	44.95	-2	5,268	-0.04%
2024/04/18	4	45.45	4	45.58	44.50	0	5,189	0.00%
2024/04/17	7	43.35	6	44.31	44.55	1	4,967	0.02%
2024/04/16	14	46.55	41	45.36	43.70	-27	5,048	-0.53%
2024/04/15	12	43.63	5	43.60	44.60	7	4,141	0.17%
2024/04/11	5	41.17	17	41.96	40.80	-12	3,684	-0.33%
2024/04/10	12	39.90	9	40.85	40.85	3	3,014	0.10%
2024/04/09	1	36.20	1	37.10	37.15	0	2,900	0.00%
2024/04/03	1	36.10	0	0.00	36.05	1	2,867	0.03%
2024/03/29	2	36.60	0	0.00	36.80	2	2,773	0.07%
2024/03/28	1.1	37.90	1	37.60	37.65	0.1	2,745	0.00%
2024/03/27	3	36.88	3	37.57	37.50	0	2,582	0.00%
2024/03/26	1	34.50	2	34.05	35.00	-1	2,441	-0.04%
2024/03/25	0	0.00	1	35.60	34.50	-1	2,399	-0.04%
2024/03/22	1	33.80	1	34.20	35.60	0	2,382	0.00%
2024/03/19	1	33.50	1	33.90	33.20	0	2,363	0.00%
2024/03/12	1	33.35	0	0.00	33.35	1	2,651	0.04%
2024/03/06	1	33.40	0	0.00	33.15	1	2,916	0.03%
2024/02/05	0	0.00	3	33.90	33.90	-3	3,968	-0.08%
2024/01/26	0	0.00	3	35.65	35.20	-3	4,070	-0.07%
2024/01/19	1	36.00	0	0.00	35.90	1	4,169	0.02%
2024/01/18	1	35.85	0	0.00	36.15	1	4,278	0.02%
2024/01/16	0	0.00	6	36.77	36.80	-6	4,304	-0.14%
2024/01/15	8	39.36	15	40.20	37.50	-7	4,284	-0.16%
2024/01/12	16	38.56	4	38.29	38.50	12	4,041	0.30%
2024/01/10	7	38.68	7	39.62	36.70	0	3,808	0.00%
2024/01/08	1	37.25	0	0.00	37.15	1	3,508	0.03%
2024/01/05	0	0.00	1	37.55	38.00	-1	3,420	-0.03%
2024/01/03	1	36.95	0	0.00	37.10	1	3,620	0.03%
2023/12/28	0	0.00	1	37.05	37.05	-1	3,588	-0.03%
2023/12/27	0	0.00	2	37.20	37.10	-2	3,595	-0.06%
2023/12/26	0	37.50	0	0.00	37.50	0	3,590	0.00%
2023/12/21	2	38.30	1	37.60	37.10	1	3,594	0.03%
2023/12/12	1	37.85	0	0.00	37.90	1	3,984	0.03%
2023/12/08	0	0.00	1	37.15	37.50	-1	4,334	-0.02%
2023/12/07	0	0.00	1	38.35	37.10	-1	4,833	-0.02%
2023/12/05	3	37.90	0	0.00	37.45	3	5,605	0.05%
2023/12/04	0	0.00	20	36.85	37.60	-20	5,634	-0.35%
2023/11/28	20	37.20	0	0.00	37.20	20	5,627	0.36%
2023/11/27	11	39.01	0	0.00	38.35	11	5,740	0.19%
2023/11/24	1	36.10	2	35.85	37.65	-1	5,571	-0.02%
2023/11/22	1	34.10	0	0.00	34.20	1	6,198	0.02%
2023/11/21	0	0.00	5	34.65	34.85	-5	6,465	-0.08%
2023/11/16	5	35.55	2	35.55	35.60	3	6,678	0.04%
2023/11/15	0	0.00	2	34.85	34.90	-2	6,663	-0.03%
2023/11/14	0	0.00	1	33.40	33.65	-1	6,593	-0.02%
2023/11/13	0	0.00	35	32.70	32.90	-35	6,598	-0.53%
2023/11/10	11	32.13	0	0.00	32.25	11	6,627	0.17%
2023/11/09	20	32.23	0	0.00	32.65	20	6,648	0.30%
2023/11/07	5	32.75	0	0.00	32.90	5	6,738	0.07%
2023/11/06	0	0.00	20	33.68	33.60	-20	6,790	-0.29%
2023/11/03	0	0.00	17	33.18	33.20	-17	6,833	-0.25%
2023/11/02	0	0.00	1	32.00	32.00	-1	6,960	-0.01%
2023/11/01	1	30.90	0	0.00	31.00	1	7,254	0.01%
2023/10/30	16	32.20	0	0.00	32.20	16	7,303	0.22%
2023/10/27	21	32.66	0	0.00	32.60	21	7,332	0.29%
2023/10/26	0	0.00	13	33.20	33.55	-13	7,347	-0.18%
2023/10/25	4	32.71	14	33.23	32.45	-10	7,253	-0.14%
2023/10/24	10	31.18	0	0.00	31.80	10	7,245	0.14%
2023/10/23	13	31.56	0	0.00	31.55	13	7,277	0.18%
2023/10/20	1	32.75	0	0.00	31.95	1	7,300	0.01%
2023/10/16	0	0.00	1	36.30	35.90	-1	7,747	-0.01%
2023/10/11	3	39.85	3	39.67	38.20	0	7,815	0.00%
2023/10/06	1	37.15	0	0.00	37.15	1	7,666	0.01%
2023/10/05	8	37.91	1	37.60	37.55	7	7,690	0.09%
2023/09/22	10	38.58	11	38.09	38.70	-1	7,937	-0.01%
2023/09/20	1	39.40	0	0.00	38.70	1	8,027	0.01%
2023/09/19	0	0.00	1	40.30	39.65	-1	8,066	-0.01%
2023/09/18	1	41.85	0	0.00	40.70	1	8,014	0.01%
2023/09/15	4	41.71	2	40.90	40.15	2	7,946	0.03%
2023/09/14	0	0.00	26	41.60	41.20	-26	7,893	-0.33%
2023/09/12	1	44.20	2	43.20	43.75	-1	7,811	-0.01%
2023/09/11	27	42.83	8	43.46	42.00	19	7,455	0.25%
2023/09/08	1	40.40	35	38.27	40.45	-34	7,272	-0.47%
2023/09/06	1	35.80	0	0.00	35.80	1	7,294	0.01%
2023/09/04	14	37.24	0	0.00	36.50	14	8,148	0.17%
2023/09/01	27	37.86	4	37.58	37.60	23	8,295	0.28%
2023/08/31	0	0.00	10	38.00	38.05	-10	8,315	-0.12%
2023/08/30	2	38.40	3	37.82	37.80	-1	8,424	-0.01%
2023/08/29	11	37.68	2	37.75	38.35	9	8,443	0.11%
2023/08/28	2	34.90	3	37.27	37.65	-1	8,546	-0.01%
2023/08/25	1	33.70	1	34.35	34.25	0	8,471	0.00%
2023/08/16	1	33.10	0	0.00	32.40	1	9,931	0.01%
2023/08/11	2	34.30	2	33.95	33.95	0	10,487	0.00%
2023/08/08	6	36.25	2	36.43	35.90	4	10,509	0.04%
2023/08/07	2	35.83	1	35.50	35.30	1	10,600	0.01%
2023/08/02	1	43.50	0	0.00	43.20	1	10,480	0.01%
2023/07/31	0	0.00	6	45.08	44.60	-6	10,649	-0.06%
2023/07/28	0	0.00	1	44.35	44.30	-1	10,597	-0.01%
2023/07/27	5	45.45	1	46.40	45.45	4	10,631	0.04%
2023/07/26	1	45.30	1	46.45	44.80	0	10,650	0.00%
2023/07/24	2	44.90	0	0.00	43.90	2	10,662	0.02%
2023/07/21	9	50.83	8	49.89	48.35	1	10,572	0.01%
2023/07/17	4	47.10	4	47.05	47.10	0	10,083	0.00%
2023/07/14	3	48.00	0	0.00	48.00	3	10,116	0.03%
2023/07/13	0	0.00	2	48.10	48.00	-2	10,257	-0.02%
2023/07/11	1	51.00	0	0.00	50.90	1	10,465	0.01%
2023/07/07	2	53.60	0	0.00	52.40	2	10,521	0.02%
2023/07/06	2	56.50	1	54.20	55.10	1	10,462	0.01%
2023/07/05	2	59.00	0	0.00	58.00	2	10,366	0.02%
2023/06/30	4	59.70	0	0.00	59.40	4	10,171	0.04%
2023/06/29	2	59.65	0	0.00	60.30	2	10,130	0.02%
2023/06/28	1	62.60	1	61.90	60.70	0	10,053	0.00%
2023/06/19	0	0.00	0	63.10	61.70	0	9,569	0.00%
2023/06/15	2	64.20	0	0.00	62.00	2	9,159	0.02%
2023/06/13	0	0.00	1	61.00	60.20	-1	8,717	-0.01%
2023/06/12	1	60.10	3	64.20	59.10	-2	8,564	-0.02%
2023/06/09	57	59.84	55	60.38	61.40	2	8,213	0.02%
2023/06/07	1	50.10	2	51.60	53.50	-1	7,295	-0.01%
2023/06/06	1	48.50	0	0.00	48.70	1	7,104	0.01%
2023/06/05	0	0.00	2	50.45	48.00	-2	6,979	-0.03%
2023/06/02	5	47.36	8	46.66	46.80	-3	6,687	-0.04%
2023/06/01	13	47.97	14	47.85	47.10	-1	6,509	-0.02%
2023/05/31	20	44.75	22	45.06	46.10	-2	5,843	-0.03%
2023/05/30	3	42.92	3	41.95	41.95	0	5,576	0.00%
2023/05/29	5	43.26	4	43.49	43.30	1	5,458	0.02%
2023/05/26	8	43.10	8	42.80	42.05	0	5,237	0.00%
2023/05/25	0	0.00	2	44.23	42.40	-2	4,944	-0.04%
2023/05/24	2	42.63	2	42.95	44.00	0	4,098	0.00%
2023/05/23	0	0.00	2	40.00	40.00	-2	3,558	-0.06%
2023/05/22	4	34.19	4.2	36.40	36.40	-0.2	3,528	0.00%
2023/05/19	5	33.77	4	33.10	33.10	1	3,366	0.03%
2023/05/18	2	34.75	2	33.90	33.90	0	3,226	0.00%
2023/05/17	0	0.00	2	32.98	33.75	-2	2,881	-0.07%
2023/05/16	3	30.70	3	30.70	30.70	0	2,664	0.00%
2023/05/15	2	29.65	0	0.00	29.65	2	2,582	0.08%
2023/05/12	0	0.00	38	31.74	31.55	-38	2,530	-1.50%
2023/05/11	12	31.71	36	32.37	32.40	-24	2,419	-0.99%
2023/05/10	5	29.60	0	0.00	31.45	5	2,140	0.23%
2023/05/08	2	34.20	2	33.25	31.55	0	1,879	0.00%
2023/05/03	0	0.00	5	32.70	31.40	-5	1,590	-0.31%
2023/05/02	5	31.50	19	31.86	32.55	-14	1,523	-0.92%
2023/04/28	8	28.23	20	29.28	29.60	-12	1,454	-0.82%
2023/04/27	4	26.20	0	0.00	26.95	4	1,370	0.29%
2023/04/26	5	24.56	0	0.00	24.50	5	1,322	0.38%
2023/04/24	2	24.63	0	0.00	24.90	2	1,295	0.15%
2023/04/20	1	25.25	1	26.20	25.00	0	1,253	0.00%
2023/04/19	0	0.00	1	26.90	26.60	-1	1,227	-0.08%
2023/04/18	13	26.63	14	27.84	27.20	-1	1,143	-0.09%
2023/04/17	0	0.00	1	26.60	26.60	-1	925	-0.11%
2023/04/14	4	23.55	6	24.14	24.20	-2	752	-0.27%
2023/04/13	4	21.74	25	21.82	22.00	-21	586	-3.58%
2023/04/12	17	19.82	0	0.00	20.00	17	472	3.60%
2023/03/27	0	0.00	3	19.65	19.60	-3	384	-0.78%
2023/03/24	1	19.20	0	0.00	19.20	1	348	0.29%
2023/03/22	3	19.53	0	0.00	19.50	3	333	0.90%
2023/03/17	1	19.80	1	20.10	19.80	0	308	0.00%
2023/03/16	2	19.78	0	0.00	19.70	2	298	0.67%
2023/03/15	2	20.60	3	20.63	20.25	-1	285	-0.35%
2023/03/14	1	19.80	1	19.80	19.80	0	249	0.00%
2023/03/10	1	19.55	0	0.00	19.00	1	208	0.48%
2023/03/09	6	19.88	0	0.00	19.65	6	197	3.04%
2023/03/08	2	20.00	12	19.85	19.60	-10	174	-5.73%
2023/03/06	0	0.00	3.1	19.50	19.35	-3.1	128	-2.38%
2023/02/20	7	17.56	0	0.00	17.85	7	69	10.07%
2023/01/03	0	0.00	1	16.70	16.70	-1	59	-1.69%
2022/11/22	0	0.00	0.1	16.75	16.85	-0.1	62	-0.19%
2022/09/06	0	0.00	1	16.80	16.75	-1	70	-1.41%
2022/08/29	1	17.75	0	0.00	17.85	1	68	1.45%
2022/04/27	0	0.00	2	19.20	19.20	-2	407	-0.49%
2022/04/13	0	0.00	1	18.85	19.00	-1	306	-0.33%
2022/04/08	1	18.55	0	0.00	18.60	1	299	0.33%
2022/02/17	0	0.00	5	19.30	19.80	-5	430	-1.16%
2022/02/15	0	0.00	5	18.75	18.40	-5	401	-1.25%
2022/01/24	15	17.30	0	0.00	17.30	15	508	2.95%
2021/11/26	10	19.80	0	0.00	19.40	10	493	2.03%
2021/11/19	5	20.00	0	0.00	19.85	5	473	1.06%
2021/11/11	0	0.00	30	20.93	20.40	-30	324	-9.25%
2021/08/26	0	0.00	1	19.00	18.85	-1	2,114	-0.05%
2021/08/24	0	0.00	2	18.80	18.80	-2	2,111	-0.09%
2021/08/11	1	19.25	0	0.00	19.10	1	2,089	0.05%
2021/08/10	5	20.34	0	0.00	20.50	5	2,084	0.24%
2021/08/09	1	20.50	0	0.00	20.50	1	2,021	0.05%
2021/07/21	5	19.65	0	0.00	19.20	5	2,092	0.24%
2021/07/13	5	19.10	0	0.00	19.20	5	2,154	0.23%
2021/07/01	0	0.00	2	22.60	21.65	-2	1,979	-0.10%
2021/06/30	78	22.61	0	0.00	22.90	78	1,916	4.07%
2021/06/24	6	24.88	5	24.77	24.95	1	1,533	0.07%
2021/06/23	2	25.80	8	26.03	24.55	-6	1,287	-0.47%
2021/06/21	6	24.38	0	0.00	24.80	6	1,077	0.56%
2021/06/18	4	21.23	4	22.24	22.55	0	994	0.00%
2021/06/16	0	0.00	1	19.70	19.00	-1	881	-0.11%
2021/06/15	1	19.25	0	0.00	19.25	1	872	0.11%
2021/06/11	2	19.25	2	19.60	19.05	0	864	0.00%
2021/05/26	1	17.95	1	17.70	17.80	0	468	0.00%
2021/05/25	0	0.00	1	17.45	17.55	-1	469	-0.21%
2021/05/21	1	15.65	0	0.00	15.65	1	447	0.22%
2021/05/07	0	0.00	4	17.83	18.45	-4	377	-1.06%
2021/05/06	1	17.65	0	0.00	17.75	1	369	0.27%
2021/05/04	2	18.00	0	0.00	17.35	2	351	0.57%
2021/05/03	1	17.95	0	0.00	17.95	1	328	0.30%
2020/10/30	0	0.00	2	15.90	15.90	-2	33	-5.99%
2020/07/17	2	16.48	0	0.00	16.35	2	69	2.87%
2020/05/21	0	0.00	1	16.30	16.50	-1	84	-1.19%
2020/04/10	0	0.00	1	13.40	13.50	-1	53	-1.85%
2020/03/17	1	12.20	0	0.00	12.20	1	52	1.90%
2018/11/14	0	0.00	1	20.15	20.30	-1	45	-2.22%
2018/10/29	1	19.85	0	0.00	19.70	1	36	2.75%
2018/05/21	0	0.00	2	28.90	29.10	-2	241	-0.83%
2018/04/20	0	0.00	3	32.05	32.00	-3	245	-1.22%
2018/04/17	0	0.00	5	32.00	31.70	-5	246	-2.03%
2018/03/08	0	0.00	2	32.50	32.50	-2	205	-0.97%
2018/02/26	1	31.20	7	31.20	31.10	-6	160	-3.75%
2018/02/22	10	33.75	1	34.15	33.30	9	122	7.36%