亞航 (2630)-宏遠-光隆券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.35
漲跌
▼0.55
漲幅
-1.34%
成交量
3,485張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	41.40	1	40.60	40.90	0	5,842	0.00%
2024/05/08	0	0.00	1	40.50	40.85	-1	5,804	-0.02%
2024/05/06	0	0.00	3	42.00	41.85	-3	5,730	-0.05%
2024/05/03	5	42.07	0	0.00	41.90	5	5,695	0.09%
2024/05/02	2	42.75	0	0.00	43.20	2	5,650	0.04%
2024/04/30	0.1	43.19	7	44.20	42.90	-6.9	5,617	-0.12%
2024/04/29	2	44.65	3	44.83	44.60	-1	5,557	-0.02%
2024/04/26	2	45.00	1	45.00	45.00	1	5,484	0.02%
2024/04/25	2	44.45	5	45.17	44.95	-3	5,386	-0.06%
2024/04/24	5	44.22	4	43.98	44.00	1	5,246	0.02%
2024/04/23	3	43.23	2	43.90	43.90	1	5,205	0.02%
2024/04/22	8	43.87	3	44.58	42.35	5	5,158	0.10%
2024/04/19	8	45.29	5	45.55	44.95	3	5,268	0.06%
2024/04/18	3	44.90	22	45.68	44.50	-19	5,189	-0.37%
2024/04/17	5	43.76	2	44.08	44.55	3	4,967	0.06%
2024/04/16	14	45.12	6	44.00	43.70	8	5,048	0.16%
2024/04/15	16	43.82	15	42.83	44.60	1	4,141	0.02%
2024/04/12	3	39.97	13	41.04	40.55	-10	3,749	-0.27%
2024/04/11	26	41.41	20	42.39	40.80	6	3,684	0.16%
2024/04/02	1	38.15	2	37.43	37.30	-1	2,847	-0.04%
2024/04/01	5	37.45	3	37.60	37.65	2	2,839	0.07%
2024/03/29	0	0.00	20	36.83	36.80	-20	2,773	-0.72%
2024/03/28	13	37.86	7	37.59	37.65	6	2,745	0.22%
2024/03/27	13	37.58	32	37.62	37.50	-19	2,582	-0.74%
2024/03/26	2	35.28	13	34.83	35.00	-11	2,441	-0.45%
2024/03/25	1	34.65	0	0.00	34.50	1	2,399	0.04%
2024/03/22	4	34.30	0	0.00	35.60	4	2,382	0.17%
2024/03/19	0	0.00	8	33.20	33.20	-8	2,363	-0.34%
2024/03/08	10	32.35	4	32.10	32.10	6	2,768	0.22%
2024/03/07	21	32.78	15	32.50	32.45	6	2,890	0.21%
2024/03/06	3	33.28	1	33.40	33.15	2	2,916	0.07%
2024/02/29	2	33.45	0	0.00	33.65	2	3,451	0.06%
2024/02/22	0	0.00	2	33.65	33.35	-2	3,725	-0.05%
2024/02/21	4	33.88	2	33.85	33.80	2	3,732	0.05%
2024/02/20	1	33.90	0	0.00	33.80	1	3,790	0.03%
2024/02/02	10	34.75	0	0.00	34.60	10	3,965	0.25%
2024/02/01	14	35.13	0	0.00	35.15	14	3,975	0.35%
2024/01/30	6	35.33	0	0.00	35.20	6	4,000	0.15%
2024/01/24	0	0.00	1	36.50	36.25	-1	4,102	-0.02%
2024/01/18	1	36.40	1	36.00	36.15	0	4,278	0.00%
2024/01/17	1	35.85	0	0.00	35.85	1	4,314	0.02%
2024/01/16	1	36.90	0	0.00	36.80	1	4,304	0.02%
2024/01/12	2	39.00	0.1	39.55	38.50	1.9	4,041	0.05%
2024/01/11	0	0.00	2	37.25	37.45	-2	3,835	-0.05%
2024/01/10	18	37.71	26	38.40	36.70	-8	3,808	-0.21%
2024/01/09	1	36.70	0	0.00	36.30	1	3,495	0.03%
2024/01/05	0	0.00	1.4	37.95	38.00	-1.4	3,420	-0.04%
2024/01/03	6.5	37.26	0	0.00	37.10	6.5	3,620	0.18%
2024/01/02	0	0.00	22	37.91	38.10	-22	3,618	-0.61%
2023/12/29	10	37.05	12	37.60	37.50	-2	3,589	-0.06%
2023/12/28	10	37.30	0	0.00	37.05	10	3,588	0.28%
2023/12/27	12	37.18	0	0.00	37.10	12	3,595	0.33%
2023/12/22	0	0.00	5.1	37.12	36.90	-5.1	3,577	-0.14%
2023/12/21	1	37.75	5	37.70	37.10	-4	3,594	-0.11%
2023/12/20	2.1	36.30	0	0.00	36.55	2.1	3,546	0.06%
2023/12/18	3	37.40	4	37.79	37.30	-1	3,688	-0.03%
2023/12/15	0	0.00	3	37.70	37.40	-3	3,722	-0.08%
2023/12/14	2	37.05	1	37.05	37.05	1	3,790	0.03%
2023/12/13	10	37.71	1	38.15	37.60	9	3,897	0.23%
2023/12/12	1	36.80	17	37.69	37.90	-16	3,984	-0.40%
2023/12/11	16	36.65	1	36.80	36.50	15	4,081	0.37%
2023/12/07	6	37.53	1	38.35	37.10	5	4,833	0.10%
2023/12/04	0	0.00	3	38.17	37.60	-3	5,634	-0.05%
2023/11/30	2	36.55	0	0.00	36.40	2	5,537	0.04%
2023/11/29	1	37.30	0	0.00	37.10	1	5,568	0.02%
2023/11/28	0	0.00	1	37.30	37.20	-1	5,627	-0.02%
2023/11/27	1	38.50	1	38.35	38.35	0	5,740	0.00%
2023/11/24	1	37.65	21	36.20	37.65	-20	5,571	-0.36%
2023/11/23	5	34.15	0	0.00	34.25	5	5,882	0.09%
2023/11/22	0	0.00	33	34.15	34.20	-33	6,198	-0.53%
2023/11/21	11	34.66	10	35.10	34.85	1	6,465	0.02%
2023/11/20	0	0.00	3	35.05	35.15	-3	6,572	-0.05%
2023/11/17	2	35.53	2	35.08	35.20	0	6,714	0.00%
2023/11/15	0	0.00	26	35.12	34.90	-26	6,663	-0.39%
2023/11/07	0	0.00	4	32.90	32.90	-4	6,738	-0.06%
2023/11/03	5	32.65	15	33.13	33.20	-10	6,833	-0.15%
2023/11/02	8	31.55	9	31.89	32.00	-1	6,960	-0.01%
2023/10/31	3	32.22	2	31.50	31.50	1	7,282	0.01%
2023/10/30	0	0.00	2	32.45	32.20	-2	7,303	-0.03%
2023/10/27	3	33.02	0	0.00	32.60	3	7,332	0.04%
2023/10/26	23	33.81	25	34.66	33.55	-2	7,347	-0.03%
2023/10/24	1	31.45	0	0.00	31.80	1	7,245	0.01%
2023/10/23	0	0.00	2	32.05	31.55	-2	7,277	-0.03%
2023/10/20	0	0.00	1	31.70	31.95	-1	7,300	-0.01%
2023/10/19	6	32.73	3	32.80	32.70	3	7,364	0.04%
2023/10/18	12	33.78	12	33.25	33.35	0	7,629	0.00%
2023/10/17	19	35.21	7	34.46	34.90	12	7,736	0.16%
2023/10/16	0	0.00	0	36.00	35.90	0	7,747	0.00%
2023/10/13	10	37.35	1	37.45	37.20	9	7,772	0.12%
2023/10/12	29	37.80	15	38.30	37.65	14	7,791	0.18%
2023/10/11	8	38.97	42	40.02	38.20	-34	7,815	-0.44%
2023/10/06	15	37.36	6	37.93	37.15	9	7,666	0.12%
2023/10/05	11	37.70	4	38.15	37.55	7	7,690	0.09%
2023/10/04	0	0.00	3	37.15	37.25	-3	7,711	-0.04%
2023/10/03	10	37.58	3	37.35	37.10	7	7,732	0.09%
2023/10/02	0	0.00	11	38.01	38.20	-11	7,770	-0.14%
2023/09/28	0	0.00	1	37.60	37.40	-1	7,847	-0.01%
2023/09/26	4	37.95	0	0.00	37.75	4	7,935	0.05%
2023/09/25	3	39.05	1	39.05	39.00	2	7,960	0.03%
2023/09/22	1	38.55	0	0.00	38.70	1	7,937	0.01%
2023/09/20	2	39.15	7	38.71	38.70	-5	8,027	-0.06%
2023/09/19	10	39.73	9	40.26	39.65	1	8,066	0.01%
2023/09/18	1	41.85	10	41.42	40.70	-9	8,014	-0.11%
2023/09/15	24	40.28	21	41.04	40.15	3	7,946	0.04%
2023/09/14	40	41.57	12	41.46	41.20	28	7,893	0.35%
2023/09/13	3	43.93	2	43.68	42.90	1	7,989	0.01%
2023/09/12	6	43.37	9	43.36	43.75	-3	7,811	-0.04%
2023/09/11	25	43.24	15	43.03	42.00	10	7,455	0.13%
2023/09/08	28	39.92	53	39.47	40.45	-25	7,272	-0.34%
2023/09/07	11	37.16	8	36.41	36.90	3	7,041	0.04%
2023/09/06	15	35.78	1	35.65	35.80	14	7,294	0.19%
2023/09/05	2	36.45	0	0.00	36.00	2	8,105	0.02%
2023/09/04	20	36.60	5	37.14	36.50	15	8,148	0.18%
2023/09/01	3	37.70	1	38.15	37.60	2	8,295	0.02%
2023/08/31	2	38.60	1	38.20	38.05	1	8,315	0.01%
2023/08/30	2	38.80	10	38.34	37.80	-8	8,424	-0.09%
2023/08/29	14	38.09	22	37.22	38.35	-8	8,443	-0.09%
2023/08/28	21	36.92	16	37.16	37.65	5	8,546	0.06%
2023/08/25	8	34.08	8	34.03	34.25	0	8,471	0.00%
2023/08/24	7	32.94	1	32.00	33.20	6	8,290	0.07%
2023/08/23	8	32.64	2	32.83	32.20	6	8,370	0.07%
2023/08/22	0	0.00	9	31.12	31.10	-9	8,499	-0.11%
2023/08/18	0	0.00	4	32.60	31.60	-4	9,820	-0.04%
2023/08/16	0	0.00	8.1	32.13	32.40	-8.1	9,931	-0.08%
2023/08/15	0	0.00	3	33.40	33.00	-3	10,020	-0.03%
2023/08/14	54	34.38	0	0.00	33.05	54	10,332	0.52%
2023/08/11	4	34.05	2	34.00	33.95	2	10,487	0.02%
2023/08/10	1	34.00	4	34.85	34.35	-3	10,485	-0.03%
2023/08/09	0	0.00	3	35.70	35.35	-3	10,472	-0.03%
2023/08/08	11	36.15	1	36.45	35.90	10	10,509	0.10%
2023/08/07	14	35.85	1	35.30	35.30	13	10,600	0.12%
2023/08/04	1	38.90	0.2	38.90	38.90	0.8	10,439	0.01%
2023/07/31	5	44.70	5	45.80	44.60	0	10,649	0.00%
2023/07/27	0	0.00	5	45.90	45.45	-5	10,631	-0.05%
2023/07/26	1	45.00	1	44.60	44.80	0	10,650	0.00%
2023/07/25	10	44.75	1	44.55	44.65	9	10,673	0.08%
2023/07/24	3	44.67	2	44.00	43.90	1	10,662	0.01%
2023/07/21	5	51.00	6	50.90	48.35	-1	10,572	-0.01%
2023/07/20	4	48.75	2	47.85	49.20	2	10,288	0.02%
2023/07/19	1	44.80	2	44.70	44.75	-1	10,153	-0.01%
2023/07/14	8	48.43	1	48.60	48.00	7	10,116	0.07%
2023/07/12	0	0.00	8	49.61	49.80	-8	10,362	-0.08%
2023/07/10	3	52.00	10	51.70	52.00	-7	10,536	-0.07%
2023/07/07	4.5	52.67	0	0.00	52.40	4.5	10,521	0.04%
2023/07/06	2.5	55.16	0	0.00	55.10	2.5	10,462	0.02%
2023/07/05	3	59.00	3	60.00	58.00	0	10,366	0.00%
2023/07/03	1	59.50	1	59.30	59.10	0	10,236	0.00%
2023/06/30	0	0.00	20	59.50	59.40	-20	10,171	-0.20%
2023/06/29	2	61.20	2	59.55	60.30	0	10,130	0.00%
2023/06/28	2	60.30	6	61.98	60.70	-4	10,053	-0.04%
2023/06/27	1	62.20	0	0.00	58.20	1	9,870	0.01%
2023/06/26	10	59.40	1	59.80	59.40	9	9,800	0.09%
2023/06/21	0	0.00	1	61.50	61.50	-1	9,745	-0.01%
2023/06/20	8	61.69	0	0.00	62.50	8	9,679	0.08%
2023/06/19	9	63.22	13	63.45	61.70	-4	9,569	-0.04%
2023/06/16	3	61.67	2	61.80	60.40	1	9,272	0.01%
2023/06/15	4	64.83	7	63.80	62.00	-3	9,159	-0.03%
2023/06/14	16	63.62	15	65.03	63.20	1	8,997	0.01%
2023/06/13	10	60.50	7	61.70	60.20	3	8,717	0.03%
2023/06/12	19	63.43	5	63.25	59.10	14	8,564	0.16%
2023/06/09	17	60.54	7	60.76	61.40	10	8,213	0.12%
2023/06/08	1	58.00	1	57.30	58.80	0	7,376	0.00%
2023/06/07	3	49.82	20	52.66	53.50	-17	7,295	-0.23%
2023/06/06	2	48.75	0	0.00	48.70	2	7,104	0.03%
2023/06/05	12	48.58	9	49.59	48.00	3	6,979	0.04%
2023/06/02	8	46.89	2	47.73	46.80	6	6,687	0.09%
2023/06/01	15	48.06	8	48.24	47.10	7	6,509	0.11%
2023/05/31	3	43.90	10.4	45.65	46.10	-7.4	5,843	-0.13%
2023/05/30	0	0.00	3	42.40	41.95	-3	5,576	-0.05%
2023/05/29	7	43.52	3	42.92	43.30	4	5,458	0.07%
2023/05/26	6	43.59	3	42.93	42.05	3	5,237	0.06%
2023/05/25	12	44.97	9	46.22	42.40	3	4,944	0.06%
2023/05/24	12	42.81	5	42.70	44.00	7	4,098	0.17%
2023/05/22	0	0.00	1	34.50	36.40	-1	3,528	-0.03%
2023/05/19	4	33.94	2	33.03	33.10	2	3,366	0.06%
2023/05/18	5	35.15	17	34.72	33.90	-12	3,226	-0.37%
2023/05/17	3	33.07	22.2	33.36	33.75	-19.2	2,881	-0.67%
2023/05/16	0	0.00	19	31.50	30.70	-19	2,664	-0.71%
2023/05/15	29	29.59	0	0.00	29.65	29	2,582	1.12%
2023/05/12	0	0.00	6	31.30	31.55	-6	2,530	-0.24%
2023/05/11	6	32.43	0	0.00	32.40	6	2,419	0.25%
2023/05/10	0	0.00	10	30.86	31.45	-10	2,140	-0.47%
2023/05/08	20	32.43	0	0.00	31.55	20	1,879	1.06%
2023/05/05	10	32.20	21	33.56	33.50	-11	1,802	-0.61%
2023/05/04	0	0.00	1	30.90	31.45	-1	1,614	-0.06%
2023/05/03	10	32.60	30	34.00	31.40	-20	1,590	-1.26%
2023/05/02	12	32.36	1	32.50	32.55	11	1,523	0.72%
2023/04/28	12	29.00	12	28.75	29.60	0	1,454	0.00%
2023/04/27	10	26.95	2	26.95	26.95	8	1,370	0.58%
2023/04/25	2	25.00	0	0.00	25.00	2	1,312	0.15%
2023/04/20	2	25.10	0	0.00	25.00	2	1,253	0.16%
2023/04/19	3	27.05	0	0.00	26.60	3	1,227	0.24%
2023/04/18	10	26.82	2	27.00	27.20	8	1,143	0.70%
2023/04/17	2	26.10	1	26.60	26.60	1	925	0.11%
2023/04/14	5	23.85	3	23.80	24.20	2	752	0.27%
2023/04/13	10	21.80	10	22.00	22.00	0	586	0.00%
2023/03/22	1	19.60	1	19.50	19.50	0	333	0.00%
2023/03/15	0	0.00	1	20.45	20.25	-1	285	-0.35%
2023/03/06	1	19.50	0	0.00	19.35	1	128	0.78%
2023/02/10	0	0.00	4	17.29	17.20	-4	56	-7.04%
2023/02/03	0	0.00	1	16.70	16.80	-1	52	-1.89%
2023/01/30	1	16.55	0	0.00	16.55	1	52	1.90%
2023/01/09	1	16.65	0	0.00	16.70	1	55	1.79%
2022/12/19	3	17.10	0	0.00	17.10	3	65	4.56%
2022/11/29	0	0.00	1	16.90	17.20	-1	66	-1.51%
2022/11/16	1	16.35	0	0.00	16.35	1	69	1.43%
2022/07/15	0	0.00	2	17.05	16.90	-2	172	-1.16%
2022/07/05	1	16.75	0	0.00	16.85	1	217	0.46%
2022/06/22	1	17.10	0	0.00	17.20	1	225	0.44%
2022/06/21	0	0.00	5	17.50	17.60	-5	224	-2.22%
2022/06/20	5	17.00	0	0.00	16.95	5	224	2.22%
2022/05/11	0	0.00	3	17.95	17.90	-3	418	-0.72%
2022/04/29	0	0.00	10	19.00	19.00	-10	412	-2.42%
2022/04/27	10	18.95	0	0.00	19.20	10	407	2.46%
2022/04/25	5	20.50	0	0.00	20.55	5	382	1.31%
2022/04/22	3	19.90	0	0.00	20.00	3	358	0.84%
2021/11/25	0	0.00	5	20.40	20.35	-5	484	-1.03%
2021/11/17	0	0.00	3	20.90	21.15	-3	470	-0.64%
2021/11/16	3	21.45	0	0.00	21.10	3	433	0.69%
2021/11/11	5	20.45	0	0.00	20.40	5	324	1.54%
2021/11/10	0	0.00	1	19.90	19.90	-1	291	-0.34%
2021/11/08	2	18.45	0	0.00	18.85	2	255	0.78%
2021/10/05	0	0.00	1	17.80	17.85	-1	533	-0.19%
2021/09/22	0	0.00	20	17.50	17.45	-20	851	-2.35%
2021/08/26	1	19.00	0	0.00	18.85	1	2,114	0.05%
2021/08/18	1	17.75	0	0.00	18.70	1	2,100	0.05%
2021/07/14	0	0.00	2	19.05	18.65	-2	2,164	-0.09%
2021/07/06	1	21.50	0	0.00	21.00	1	2,082	0.05%
2021/07/01	2	22.20	0	0.00	21.65	2	1,979	0.10%
2021/06/30	0	0.00	4	22.85	22.90	-4	1,916	-0.21%
2021/06/29	5	22.26	0	0.00	22.00	5	1,860	0.27%
2021/06/28	3	23.90	1	23.90	23.65	2	1,786	0.11%
2021/06/25	0	0.00	19	25.38	24.10	-19	1,648	-1.15%
2021/06/24	42	25.30	0	0.00	24.95	42	1,533	2.74%
2021/06/23	0	0.00	5	24.55	24.55	-5	1,287	-0.39%
2021/06/22	1	27.25	0	0.00	27.25	1	1,174	0.09%
2021/06/21	0	0.00	10	24.00	24.80	-10	1,077	-0.93%
2021/06/18	0	0.00	10	22.28	22.55	-10	994	-1.01%
2021/06/17	0	0.00	11	20.45	20.50	-11	902	-1.22%
2021/06/10	5	19.40	0	0.00	19.20	5	857	0.58%
2021/06/07	1	22.55	0	0.00	20.35	1	784	0.13%
2021/06/04	42	21.02	10	21.20	21.50	32	639	5.01%
2021/05/25	2	18.00	2	17.60	17.55	0	469	0.00%
2021/05/24	1	16.45	1	16.65	17.20	0	456	0.00%
2021/05/17	3	14.40	0	0.00	14.30	3	436	0.69%
2021/05/13	0	0.00	1	15.90	15.60	-1	427	-0.23%
2021/05/04	1	18.60	1	17.80	17.35	0	351	0.00%
2021/04/26	1	20.90	0	0.00	20.80	1	234	0.43%
2021/04/22	0	0.00	2	23.90	23.50	-2	145	-1.37%
2021/04/21	2	23.30	0	0.00	23.45	2	91	2.20%
2021/04/20	0	0.00	3	21.35	21.35	-3	79	-3.76%