亞航 (2630)-亞東-板橋券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	42.44	2	42.55	41.90	8	5,695	0.14%
2024/05/02	7.1	43.05	7	43.27	43.20	0.1	5,650	0.00%
2024/04/30	4	43.16	0	0.00	42.90	4	5,617	0.07%
2024/04/29	2	44.98	2	44.35	44.60	0	5,557	0.00%
2024/04/26	0	0.00	1	45.35	45.00	-1	5,484	-0.02%
2024/04/25	4	45.35	6	45.43	44.95	-2	5,386	-0.04%
2024/04/24	0	0.00	2	44.20	44.00	-2	5,246	-0.04%
2024/04/23	1	44.00	0	0.00	43.90	1	5,205	0.02%
2024/04/22	4	43.43	0	0.00	42.35	4	5,158	0.08%
2024/04/19	9	45.09	15	45.53	44.95	-6	5,268	-0.11%
2024/04/18	6	45.56	14.6	45.74	44.50	-8.6	5,189	-0.17%
2024/04/17	3.6	44.01	7	44.14	44.55	-3.4	4,967	-0.07%
2024/04/16	26.4	44.86	52	44.66	43.70	-25.6	5,048	-0.51%
2024/04/15	10	42.70	16	43.17	44.60	-6	4,141	-0.14%
2024/04/12	9	40.22	7	40.42	40.55	2	3,749	0.05%
2024/04/11	11	41.55	8	41.38	40.80	3	3,684	0.08%
2024/04/10	0	0.00	9.2	40.75	40.85	-9.2	3,014	-0.30%
2024/04/09	9.1	37.30	6	37.03	37.15	3.1	2,900	0.11%
2024/04/02	0	0.00	5	37.00	37.30	-5	2,847	-0.18%
2024/04/01	8	37.58	6	37.83	37.65	2	2,839	0.07%
2024/03/29	0	0.00	8	36.69	36.80	-8	2,773	-0.29%
2024/03/28	3	38.35	2	38.00	37.65	1	2,745	0.04%
2024/03/27	6	37.46	0	0.00	37.50	6	2,582	0.23%
2024/03/26	3	35.10	2	35.05	35.00	1	2,441	0.04%
2024/03/25	7	34.74	0	0.00	34.50	7	2,399	0.29%
2024/03/22	2	34.85	1	34.25	35.60	1	2,382	0.04%
2024/03/20	10	32.90	0	0.00	32.75	10	2,340	0.43%
2024/03/11	0	0.00	0.4	33.00	32.80	-0.4	2,687	-0.01%
2024/03/07	0	0.00	1	32.50	32.45	-1	2,890	-0.03%
2024/02/27	0.4	35.00	0	0.00	33.30	0.4	3,696	0.01%
2024/02/26	29	34.16	0	0.00	34.20	29	3,705	0.78%
2024/02/19	3	34.55	0	0.00	34.35	3	3,829	0.08%
2024/02/15	0	0.00	5	33.51	33.65	-5	3,959	-0.13%
2024/01/22	1	35.80	0	0.00	35.80	1	4,126	0.02%
2024/01/18	5	36.00	0	0.00	36.15	5	4,278	0.12%
2024/01/16	0	0.00	1.1	36.77	36.80	-1.1	4,304	-0.03%
2024/01/15	0.1	38.90	1	40.45	37.50	-0.9	4,284	-0.02%
2024/01/12	7	38.79	19.2	39.27	38.50	-12.2	4,041	-0.30%
2024/01/10	8	36.96	3	37.27	36.70	5	3,808	0.13%
2024/01/08	1	38.40	0	0.00	37.15	1	3,508	0.03%
2024/01/02	0	0.00	5	38.00	38.10	-5	3,618	-0.14%
2023/12/26	0	0.00	30	37.60	37.50	-30	3,590	-0.84%
2023/12/25	1	37.60	0	0.00	37.65	1	3,583	0.03%
2023/12/21	10	37.62	2	38.18	37.10	8	3,594	0.22%
2023/12/20	0	0.00	1	36.45	36.55	-1	3,546	-0.03%
2023/12/18	0	0.00	14	37.88	37.30	-14	3,688	-0.38%
2023/12/15	5	38.15	0	0.00	37.40	5	3,722	0.13%
2023/12/14	0	0.00	0.2	37.52	37.05	-0.2	3,790	0.00%
2023/12/13	1.2	38.00	0	0.00	37.60	1.2	3,897	0.03%
2023/12/12	3	37.83	1	37.90	37.90	2	3,984	0.05%
2023/12/11	31	36.69	0	0.00	36.50	31	4,081	0.76%
2023/12/08	0	0.00	4	37.25	37.50	-4	4,334	-0.09%
2023/12/07	0	0.00	4	37.80	37.10	-4	4,833	-0.08%
2023/12/06	3	37.05	0	0.00	37.00	3	5,231	0.06%
2023/12/05	4	38.33	1	37.75	37.45	3	5,605	0.05%
2023/12/04	0	0.00	3	38.85	37.60	-3	5,634	-0.05%
2023/12/01	1	36.80	2	36.85	36.80	-1	5,530	-0.02%
2023/11/29	0	0.00	1	37.00	37.10	-1	5,568	-0.02%
2023/11/28	4	37.20	0	0.00	37.20	4	5,627	0.07%
2023/11/27	4	38.09	0	0.00	38.35	4	5,740	0.07%
2023/11/24	0	0.00	9	36.33	37.65	-9	5,571	-0.16%
2023/11/23	7	34.29	2	34.25	34.25	5	5,882	0.09%
2023/11/22	2	34.33	0	0.00	34.20	2	6,198	0.03%
2023/11/21	0	0.00	1	35.05	34.85	-1	6,465	-0.02%
2023/11/17	6	35.41	0	0.00	35.20	6	6,714	0.09%
2023/11/16	1	35.50	0	0.00	35.60	1	6,678	0.01%
2023/11/15	0	0.00	2	35.25	34.90	-2	6,663	-0.03%
2023/11/14	2	32.70	3	33.33	33.65	-1	6,593	-0.02%
2023/11/13	0	0.00	6	32.70	32.90	-6	6,598	-0.09%
2023/11/10	8	32.16	5	32.30	32.25	3	6,627	0.05%
2023/11/09	13	32.44	13	32.58	32.65	0	6,648	0.00%
2023/11/08	11	32.90	15	33.25	33.15	-4	6,680	-0.06%
2023/11/07	4	32.88	0	0.00	32.90	4	6,738	0.06%
2023/11/02	0	0.00	18	31.71	32.00	-18	6,960	-0.26%
2023/11/01	5	31.35	3	31.75	31.00	2	7,254	0.03%
2023/10/31	17	32.05	6	32.69	31.50	11	7,282	0.15%
2023/10/30	3	32.37	2	32.75	32.20	1	7,303	0.01%
2023/10/27	7	32.83	0	0.00	32.60	7	7,332	0.10%
2023/10/26	2	33.28	2	33.65	33.55	0	7,347	0.00%
2023/10/25	2	32.70	0	0.00	32.45	2	7,253	0.03%
2023/10/17	0	0.00	1	35.80	34.90	-1	7,736	-0.01%
2023/10/13	0	0.00	1	37.40	37.20	-1	7,772	-0.01%
2023/10/12	0	0.00	3	37.90	37.65	-3	7,791	-0.04%
2023/10/11	6	39.80	1	38.95	38.20	5	7,815	0.06%
2023/10/04	0	0.00	10	37.25	37.25	-10	7,711	-0.13%
2023/10/02	0	0.00	1	37.70	38.20	-1	7,770	-0.01%
2023/09/26	8.1	37.82	0	0.00	37.75	8.1	7,935	0.10%
2023/09/22	0	38.55	0	0.00	38.70	0	7,937	0.00%
2023/09/21	2	37.30	1	37.50	36.85	1	7,893	0.01%
2023/09/20	2	39.50	0	0.00	38.70	2	8,027	0.02%
2023/09/19	3	40.27	5	39.66	39.65	-2	8,066	-0.02%
2023/09/18	6	41.54	0	0.00	40.70	6	8,014	0.07%
2023/09/15	3	41.02	0	0.00	40.15	3	7,946	0.04%
2023/09/14	2	42.15	0	0.00	41.20	2	7,893	0.03%
2023/09/13	18	43.16	2	43.40	42.90	16	7,989	0.20%
2023/09/12	0	0.00	62	42.92	43.75	-62	7,811	-0.79%
2023/09/11	4	43.44	16	42.90	42.00	-12	7,455	-0.16%
2023/09/08	2	38.78	5	39.20	40.45	-3	7,272	-0.04%
2023/09/07	4	36.90	2	37.00	36.90	2	7,041	0.03%
2023/09/06	2	36.05	3	35.73	35.80	-1	7,294	-0.01%
2023/09/05	2	36.25	1	36.40	36.00	1	8,105	0.01%
2023/09/04	4	37.43	0	0.00	36.50	4	8,148	0.05%
2023/09/01	4	38.08	5	37.67	37.60	-1	8,295	-0.01%
2023/08/31	1	38.90	0	0.00	38.05	1	8,315	0.01%
2023/08/30	1	38.70	0	0.00	37.80	1	8,424	0.01%
2023/08/29	16	38.32	2	37.90	38.35	14	8,443	0.17%
2023/08/28	2	36.75	2	37.38	37.65	0	8,546	0.00%
2023/08/25	5	33.37	4	34.12	34.25	1	8,471	0.01%
2023/08/24	1	33.70	18	32.77	33.20	-17	8,290	-0.21%
2023/08/23	19	32.23	16	32.28	32.20	3	8,370	0.04%
2023/08/22	17	31.44	6	31.33	31.10	11	8,499	0.13%
2023/08/21	10	31.97	19	32.24	31.90	-9	9,312	-0.10%
2023/08/18	17	32.25	13	32.52	31.60	4	9,820	0.04%
2023/08/17	9	32.32	12	32.50	32.35	-3	9,815	-0.03%
2023/08/16	9.5	32.72	8	32.99	32.40	1.5	9,931	0.01%
2023/08/15	6	33.28	6	33.48	33.00	0	10,020	0.00%
2023/08/14	2	32.85	3	33.20	33.05	-1	10,332	-0.01%
2023/08/11	1	33.80	0	0.00	33.95	1	10,487	0.01%
2023/08/10	7	34.58	2.6	34.57	34.35	4.4	10,485	0.04%
2023/08/09	6	35.52	4	36.00	35.35	2	10,472	0.02%
2023/08/08	18	35.80	17	36.31	35.90	1	10,509	0.01%
2023/08/07	43	35.41	9	35.73	35.30	34	10,600	0.32%
2023/08/04	3	38.90	1	39.00	38.90	2	10,439	0.02%
2023/08/01	0	0.00	2	45.25	44.80	-2	10,512	-0.02%
2023/07/31	31	44.91	5	44.84	44.60	26	10,649	0.24%
2023/07/28	0	0.00	0	44.00	44.30	0	10,597	0.00%
2023/07/27	3	45.55	1	45.55	45.45	2	10,631	0.02%
2023/07/26	0	0.00	0.1	44.80	44.80	-0.1	10,650	0.00%
2023/07/24	2	45.75	2	47.55	43.90	0	10,662	0.00%
2023/07/21	6	50.59	3	49.37	48.35	3	10,572	0.03%
2023/07/20	5	46.44	12	46.58	49.20	-7	10,288	-0.07%
2023/07/19	3	46.03	2	46.30	44.75	1	10,153	0.01%
2023/07/18	11	45.62	4	45.38	45.50	7	10,125	0.07%
2023/07/17	0	0.00	2	47.88	47.10	-2	10,083	-0.02%
2023/07/14	1	49.35	3	49.38	48.00	-2	10,116	-0.02%
2023/07/13	9	48.52	10	48.33	48.00	-1	10,257	-0.01%
2023/07/12	0	0.00	1	49.80	49.80	-1	10,362	-0.01%
2023/07/11	2	51.20	5	50.96	50.90	-3	10,465	-0.03%
2023/07/10	6	51.65	1	52.00	52.00	5	10,536	0.05%
2023/07/07	5	53.80	5	53.40	52.40	0	10,521	0.00%
2023/07/06	0.5	55.72	2	56.30	55.10	-1.5	10,462	-0.01%
2023/07/05	11.1	59.36	3	59.87	58.00	8.1	10,366	0.08%
2023/06/30	0	0.00	4	59.40	59.40	-4	10,171	-0.04%
2023/06/29	9	60.72	5	60.12	60.30	4	10,130	0.04%
2023/06/28	5	60.56	10	61.33	60.70	-5	10,053	-0.05%
2023/06/27	7	60.10	2	61.10	58.20	5	9,870	0.05%
2023/06/26	1	59.40	0	0.00	59.40	1	9,800	0.01%
2023/06/20	1	62.40	1	61.80	62.50	0	9,679	0.00%
2023/06/19	0	0.00	1	64.00	61.70	-1	9,569	-0.01%
2023/06/16	2	61.00	7	61.91	60.40	-5	9,272	-0.05%
2023/06/15	6	64.47	2	64.30	62.00	4	9,159	0.04%
2023/06/14	1	62.00	5	64.96	63.20	-4	8,997	-0.04%
2023/06/13	7	60.80	6	60.50	60.20	1	8,717	0.01%
2023/06/12	8	62.88	8	64.70	59.10	0	8,564	0.00%
2023/06/09	30	59.90	21	61.11	61.40	9	8,213	0.11%
2023/06/08	4	57.40	1.2	58.80	58.80	2.8	7,376	0.04%
2023/06/07	1	50.80	5	53.16	53.50	-4	7,295	-0.05%
2023/06/06	4	48.85	3	48.83	48.70	1	7,104	0.01%
2023/06/05	6	48.58	5	49.33	48.00	1	6,979	0.01%
2023/06/02	8	47.28	9	47.13	46.80	-1	6,687	-0.01%
2023/06/01	13	47.50	6	47.72	47.10	7	6,509	0.11%
2023/05/31	2	43.58	15	45.29	46.10	-13	5,843	-0.22%
2023/05/30	2	42.15	4	42.40	41.95	-2	5,576	-0.04%
2023/05/29	7	43.86	9	43.54	43.30	-2	5,458	-0.04%
2023/05/26	9	42.44	0	0.00	42.05	9	5,237	0.17%
2023/05/25	17.2	45.07	5	46.12	42.40	12.2	4,944	0.25%
2023/05/24	8	42.49	5	43.35	44.00	3	4,098	0.07%
2023/05/22	2	34.83	4	35.03	36.40	-2	3,528	-0.06%
2023/05/19	6	34.02	7	34.03	33.10	-1	3,366	-0.03%
2023/05/18	29	34.93	28	34.99	33.90	1	3,226	0.03%
2023/05/17	4	32.68	14	31.41	33.75	-10	2,881	-0.35%
2023/05/16	12	30.85	14	30.76	30.70	-2	2,664	-0.08%
2023/05/15	24	30.34	12	30.46	29.65	12	2,582	0.46%
2023/05/12	11	31.79	4	31.56	31.55	7	2,530	0.28%
2023/05/11	5	31.40	44	31.56	32.40	-39	2,419	-1.61%
2023/05/10	2	30.75	0	0.00	31.45	2	2,140	0.09%
2023/05/09	40	28.40	0	0.00	28.60	40	1,977	2.02%
2023/05/04	0	0.00	3	30.85	31.45	-3	1,614	-0.19%
2023/05/03	1	32.80	0	0.00	31.40	1	1,590	0.06%
2023/05/02	3	32.50	0	0.00	32.55	3	1,523	0.20%
2023/04/28	1	29.30	2	29.40	29.60	-1	1,454	-0.07%
2023/04/25	2	25.90	1	24.90	25.00	1	1,312	0.08%
2023/04/20	1	25.70	0	0.00	25.00	1	1,253	0.08%
2023/04/19	0	0.00	1	27.10	26.60	-1	1,227	-0.08%
2023/04/18	2	27.25	1	27.45	27.20	1	1,143	0.09%
2023/04/17	1	24.30	3	25.89	26.60	-2	925	-0.22%
2023/04/14	0	0.00	21.2	23.94	24.20	-21.2	752	-2.82%
2023/04/13	2	21.40	7	22.00	22.00	-5	586	-0.85%
2023/04/12	0	0.00	2	19.70	20.00	-2	472	-0.42%
2023/03/27	2	19.50	0	0.00	19.60	2	384	0.52%
2023/03/17	0	0.00	0.6	19.85	19.80	-0.6	308	-0.19%
2023/03/13	0	0.00	3	19.25	19.20	-3	219	-1.37%
2023/03/10	3	19.50	4	19.50	19.00	-1	208	-0.48%
2023/03/07	2	18.80	0	0.00	18.90	2	146	1.36%
2023/03/06	2	19.50	0	0.00	19.35	2	128	1.55%
2023/01/06	0.4	16.65	0	0.00	16.65	0.4	55	0.68%
2022/10/21	0	15.90	0	0.00	15.95	0	68	0.00%
2022/09/01	0	0.00	10	16.90	16.95	-10	71	-13.99%
2022/08/31	10	17.10	0	0.00	17.15	10	71	14.00%
2022/08/30	0	16.70	0	0.00	17.00	0	70	0.00%
2022/08/26	2	17.80	0	0.00	17.85	2	67	2.95%
2022/08/03	0	0.00	1	17.00	16.90	-1	68	-1.46%
2022/06/27	0	0.00	2	17.30	17.30	-2	223	-0.89%
2022/06/21	2	17.30	0	0.00	17.60	2	224	0.89%
2022/05/12	0	0.00	23	17.53	17.25	-23	420	-5.47%
2022/04/25	0	0.00	1	20.25	20.55	-1	382	-0.26%
2022/04/22	1	20.00	0	0.00	20.00	1	358	0.28%
2022/04/20	0	0.00	10	19.62	19.20	-10	332	-3.01%
2022/04/19	10	19.40	0	0.00	19.40	10	330	3.03%
2022/03/21	0	18.65	0	0.00	18.65	0	299	0.00%
2022/03/08	0	0.00	1	17.80	17.60	-1	307	-0.32%
2022/02/25	1	19.10	0	0.00	19.25	1	335	0.30%
2022/02/24	0	0.00	19	19.00	18.80	-19	333	-5.70%
2022/02/22	0	0.00	1	18.85	18.75	-1	338	-0.30%
2022/02/21	0	0.00	2	20.00	19.05	-2	342	-0.58%
2022/02/18	20	20.00	1	19.60	19.70	19	370	5.13%
2022/02/17	1	19.05	1	18.75	19.80	0	430	0.00%
2022/02/16	1	18.65	0	0.00	18.50	1	396	0.25%
2022/02/15	1	18.60	0	0.00	18.40	1	401	0.25%
2022/01/24	2	17.23	0	0.00	17.30	2	508	0.39%
2022/01/12	3	17.70	0	0.00	17.75	3	504	0.59%
2022/01/07	3	18.17	0	0.00	18.10	3	500	0.60%
2022/01/06	1	18.45	0	0.00	18.45	1	497	0.20%
2022/01/04	8	18.55	0	0.00	18.60	8	499	1.60%
2021/11/29	2	18.65	0	0.00	18.95	2	499	0.40%
2021/11/26	5	19.55	0	0.00	19.40	5	493	1.01%
2021/11/25	0	0.00	1	20.65	20.35	-1	484	-0.21%
2021/11/19	1	19.85	1	20.25	19.85	0	473	0.00%
2021/11/18	2	20.50	0	0.00	20.60	2	467	0.43%
2021/11/12	1	19.90	0	0.00	19.85	1	331	0.30%
2021/11/11	0	0.00	1	20.30	20.40	-1	324	-0.31%
2021/11/10	1	19.90	9	19.87	19.90	-8	291	-2.74%
2021/09/03	3	18.50	0	0.00	18.40	3	1,764	0.17%
2021/08/24	0	0.00	1	18.80	18.80	-1	2,111	-0.05%
2021/08/16	6	18.80	0	0.00	18.50	6	2,105	0.28%
2021/08/13	0	0.00	2	19.90	19.05	-2	2,101	-0.10%
2021/08/11	2	19.30	0	0.00	19.10	2	2,089	0.10%
2021/08/10	1	20.20	0	0.00	20.50	1	2,084	0.05%
2021/08/09	3	20.47	5	19.99	20.50	-2	2,021	-0.10%
2021/07/27	3	18.95	0	0.00	18.80	3	2,027	0.15%
2021/07/23	0	0.00	3	19.75	19.50	-3	2,048	-0.15%
2021/07/22	3	19.05	0	0.00	19.10	3	2,064	0.15%
2021/07/21	0	0.00	10	19.30	19.20	-10	2,092	-0.48%
2021/07/20	2	19.50	0	0.00	19.70	2	2,138	0.09%
2021/07/16	5	20.80	2	20.80	20.80	3	2,208	0.14%
2021/07/15	0	0.00	3	20.50	20.50	-3	2,177	-0.14%
2021/07/13	2	19.35	0	0.00	19.20	2	2,154	0.09%
2021/07/12	3	20.05	0	0.00	20.05	3	2,141	0.14%
2021/07/09	1	20.45	0	0.00	20.35	1	2,127	0.05%
2021/07/07	0	0.00	1	21.30	20.80	-1	2,103	-0.05%
2021/07/06	1	21.70	5	21.65	21.00	-4	2,082	-0.19%
2021/07/05	2	20.50	0	0.00	20.70	2	2,039	0.10%
2021/07/02	13	22.03	0	0.00	21.05	13	2,009	0.65%
2021/07/01	2	22.13	1	22.60	21.65	1	1,979	0.05%
2021/06/30	12	22.35	10	22.55	22.90	2	1,916	0.10%
2021/06/29	4	22.20	0	0.00	22.00	4	1,860	0.21%
2021/06/28	10	23.30	10	24.00	23.65	0	1,786	0.00%
2021/06/25	7	24.59	3	24.40	24.10	4	1,648	0.24%
2021/06/24	3	24.17	2	25.43	24.95	1	1,533	0.07%
2021/06/23	5	25.91	0	0.00	24.55	5	1,287	0.39%
2021/06/21	10	23.33	10	24.30	24.80	0	1,077	0.00%
2021/06/18	10	21.65	10	22.40	22.55	0	994	0.00%
2021/06/08	0	0.00	1	20.35	20.50	-1	820	-0.12%
2021/06/07	2	22.48	3	22.17	20.35	-1	784	-0.13%
2021/06/04	2	21.50	0	0.00	21.50	2	639	0.31%
2021/06/03	0	0.00	0.7	19.55	19.55	-0.7	512	-0.13%
2021/06/01	0	0.00	1	17.50	17.50	-1	483	-0.21%
2021/05/26	0	0.00	3	18.00	17.80	-3	468	-0.64%
2021/05/25	0	0.00	14	18.13	17.55	-14	469	-2.98%
2021/05/20	2	15.35	0	0.00	15.25	2	445	0.45%
2021/05/17	1	14.70	0	0.00	14.30	1	436	0.23%
2021/05/10	0	0.00	0.1	19.00	18.80	-0.1	387	-0.03%
2021/05/05	15	17.83	0	0.00	17.75	15	363	4.12%
2021/05/04	0	0.00	6.3	18.74	17.35	-6.3	351	-1.79%
2021/04/29	0	0.00	0.1	18.80	18.45	-0.1	313	-0.03%
2021/04/28	5	19.40	0	0.00	19.30	5	294	1.70%
2021/04/27	1.5	20.53	1	20.20	20.00	0.5	268	0.19%
2021/04/26	5	21.80	21	20.63	20.80	-16	234	-6.84%
2021/04/23	15	21.67	0	0.00	21.45	15	182	8.23%
2021/04/22	3	23.70	4	24.81	23.50	-1	145	-0.69%
2021/04/21	0	0.00	1	23.45	23.45	-1	91	-1.10%
2021/04/20	0	0.00	1	21.35	21.35	-1	79	-1.25%
2021/04/19	0	0.00	6	19.45	19.45	-6	66	-9.07%
2021/03/10	0	16.85	0	0.00	17.35	0	60	0.00%
2021/02/25	0	0.00	2	17.98	17.55	-2	60	-3.31%
2021/02/24	0	0.00	1	17.10	17.00	-1	54	-1.83%
2021/02/18	1	16.00	0	0.00	16.10	1	52	1.90%
2021/01/20	0	0.00	0.3	15.80	15.80	-0.3	71	-0.39%
2020/12/21	0	0.00	1	17.70	17.65	-1	59	-1.67%
2020/12/18	0	0.00	3	17.17	17.20	-3	56	-5.28%
2020/11/24	0	0.00	3	15.90	15.90	-3	52	-5.76%
2020/11/10	0	0.00	2	17.20	16.35	-2	52	-3.82%
2020/08/20	1	16.00	0	0.00	16.45	1	42	2.33%
2020/07/13	0	0.00	2	16.70	16.70	-2	70	-2.86%
2020/07/10	0	0.00	1	16.55	16.55	-1	70	-1.42%
2020/06/17	0	0.00	1	16.40	16.65	-1	79	-1.27%
2020/06/12	1	16.45	0	0.00	16.60	1	86	1.15%
2020/06/10	2	17.20	0	0.00	16.85	2	89	2.23%
2020/05/07	1	15.15	0	0.00	15.70	1	68	1.46%
2020/03/18	0	0.00	4	11.71	11.25	-4	53	-7.41%
2020/03/17	0	0.00	1	13.30	12.20	-1	52	-1.90%
2020/02/04	1	18.35	0	0.00	18.35	1	56	1.76%
2019/12/24	5	19.20	0	0.00	18.95	5	61	8.19%
2019/09/19	1	19.45	0	0.00	19.20	1	39	2.55%
2019/08/05	1	19.75	0	0.00	19.30	1	38	2.57%
2019/06/26	1	21.40	0	0.00	21.30	1	55	1.81%
2019/06/13	1	20.95	0	0.00	20.95	1	56	1.78%
2019/05/31	1	20.85	0	0.00	20.75	1	58	1.70%
2019/05/07	1	22.20	0	0.00	22.60	1	49	2.03%
2019/05/03	1	22.20	0	0.00	22.70	1	49	2.03%
2019/04/29	1	22.30	0	0.00	22.30	1	46	2.13%
2019/04/26	1	22.70	0	0.00	22.60	1	46	2.14%
2019/04/19	1	22.80	0	0.00	23.25	1	45	2.21%
2019/02/20	1	22.45	0	0.00	22.45	1	63	1.57%
2019/02/19	1	22.65	0	0.00	22.85	1	63	1.58%
2019/01/28	1	21.70	0	0.00	21.85	1	63	1.57%
2019/01/25	1	22.00	0	0.00	22.30	1	61	1.62%
2019/01/02	0	0.00	8	25.45	25.40	-8	71	-11.22%
2018/12/27	8	25.10	0	0.00	25.15	8	67	11.88%
2018/07/30	1	25.60	0	0.00	25.70	1	58	1.71%
2018/07/02	1	29.20	0	0.00	29.10	1	74	1.34%
2018/06/28	1	28.70	0	0.00	28.95	1	76	1.31%
2018/06/11	1	30.85	0	0.00	30.95	1	91	1.10%
2018/06/07	1	30.80	0	0.00	30.85	1	94	1.06%
2018/02/23	0	0.00	1	32.15	31.70	-1	150	-0.66%