亞航 (2630)-美好券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	42.45	0	0.00	41.90	3	5,695	0.05%
2024/05/02	1	42.95	2	43.33	43.20	-1	5,650	-0.02%
2024/04/30	5	43.52	0	0.00	42.90	5	5,617	0.09%
2024/04/29	2	44.73	1	44.30	44.60	1	5,557	0.02%
2024/04/26	6	45.55	3	45.27	45.00	3	5,484	0.05%
2024/04/25	0	0.00	4	45.59	44.95	-4	5,386	-0.07%
2024/04/23	0	0.00	2	43.68	43.90	-2	5,205	-0.04%
2024/04/22	7	44.06	0	0.00	42.35	7	5,158	0.14%
2024/04/19	7	44.43	5.1	45.35	44.95	1.9	5,268	0.04%
2024/04/18	3.1	44.12	8	45.31	44.50	-4.9	5,189	-0.09%
2024/04/17	4	44.18	2	44.55	44.55	2	4,967	0.04%
2024/04/16	4	45.08	2	41.75	43.70	2	5,048	0.04%
2024/04/15	2	43.90	3	43.92	44.60	-1	4,141	-0.02%
2024/04/12	2	40.00	3	40.47	40.55	-1	3,749	-0.03%
2024/04/11	3	41.27	1	39.90	40.80	2	3,684	0.05%
2024/04/10	0	0.00	2	40.38	40.85	-2	3,014	-0.07%
2024/04/09	0	0.00	5	37.15	37.15	-5	2,900	-0.17%
2024/04/08	6	35.98	5	36.60	35.65	1	2,866	0.03%
2024/04/03	6	36.06	0	0.00	36.05	6	2,867	0.21%
2024/03/29	1	36.65	0	0.00	36.80	1	2,773	0.04%
2024/03/28	0	0.00	4	38.20	37.65	-4	2,745	-0.15%
2024/03/27	1	37.75	7	36.14	37.50	-6	2,582	-0.23%
2024/03/26	1	34.00	0	0.00	35.00	1	2,441	0.04%
2024/03/25	2	35.00	2	35.60	34.50	0	2,399	0.00%
2024/03/22	0	0.00	3	34.27	35.60	-3	2,382	-0.13%
2024/02/23	1	33.00	0	0.00	32.85	1	3,712	0.03%
2024/02/19	1	34.45	0	0.00	34.35	1	3,829	0.03%
2024/02/01	1	35.10	0	0.00	35.15	1	3,975	0.03%
2024/01/26	1	35.50	2	35.50	35.20	-1	4,070	-0.02%
2024/01/22	1	35.85	0	0.00	35.80	1	4,126	0.02%
2024/01/18	1	36.00	0	0.00	36.15	1	4,278	0.02%
2024/01/17	5	36.40	0	0.00	35.85	5	4,314	0.12%
2024/01/16	3	37.00	3	36.83	36.80	0	4,304	0.00%
2024/01/15	6	38.60	0	0.00	37.50	6	4,284	0.14%
2024/01/12	0	0.00	12	38.43	38.50	-12	4,041	-0.30%
2024/01/10	8	37.61	9	38.77	36.70	-1	3,808	-0.03%
2024/01/09	1	36.90	0	0.00	36.30	1	3,495	0.03%
2024/01/08	5	37.51	1	38.75	37.15	4	3,508	0.11%
2024/01/05	0	0.00	3	37.80	38.00	-3	3,420	-0.09%
2024/01/03	3	36.90	0	0.00	37.10	3	3,620	0.08%
2024/01/02	0	0.00	3	38.00	38.10	-3	3,618	-0.08%
2023/12/28	3	37.10	0	0.00	37.05	3	3,588	0.08%
2023/12/25	4	36.90	3	37.75	37.65	1	3,583	0.03%
2023/12/21	0	0.00	6	38.25	37.10	-6	3,594	-0.17%
2023/12/19	6	36.80	0	0.00	36.15	6	3,662	0.16%
2023/12/12	1	37.95	4	38.05	37.90	-3	3,984	-0.08%
2023/12/11	5	36.74	0	0.00	36.50	5	4,081	0.12%
2023/12/07	0	0.00	3	37.80	37.10	-3	4,833	-0.06%
2023/12/06	3	36.80	0	0.00	37.00	3	5,231	0.06%
2023/12/05	0	0.00	6	38.02	37.45	-6	5,605	-0.11%
2023/12/04	7	38.71	2	38.00	37.60	5	5,634	0.09%
2023/11/28	2	37.20	0	0.00	37.20	2	5,627	0.04%
2023/11/24	1	35.30	4	36.93	37.65	-3	5,571	-0.05%
2023/11/22	1	34.80	0	0.00	34.20	1	6,198	0.02%
2023/11/17	2	35.65	0	0.00	35.20	2	6,714	0.03%
2023/11/16	0	0.00	70	35.08	35.60	-70	6,678	-1.05%
2023/11/15	0	0.00	1	34.90	34.90	-1	6,663	-0.02%
2023/11/14	0	0.00	1	33.35	33.65	-1	6,593	-0.02%
2023/11/02	50	31.59	0	0.00	32.00	50	6,960	0.72%
2023/10/26	5	33.55	6	34.03	33.55	-1	7,347	-0.01%
2023/10/25	1	32.50	0	0.00	32.45	1	7,253	0.01%
2023/10/18	1	34.00	0	0.00	33.35	1	7,629	0.01%
2023/10/16	20	37.58	0	0.00	35.90	20	7,747	0.26%
2023/10/12	3	37.55	0	0.00	37.65	3	7,791	0.04%
2023/10/11	0	0.00	3	40.00	38.20	-3	7,815	-0.04%
2023/09/26	3	37.75	0	0.00	37.75	3	7,935	0.04%
2023/09/19	6	39.80	0	0.00	39.65	6	8,066	0.07%
2023/09/18	0	0.00	3	42.00	40.70	-3	8,014	-0.04%
2023/09/15	5	40.34	0	0.00	40.15	5	7,946	0.06%
2023/09/14	2	42.50	0	0.00	41.20	2	7,893	0.03%
2023/09/13	2	43.15	2	42.90	42.90	0	7,989	0.00%
2023/09/12	1	42.60	1	44.00	43.75	0	7,811	0.00%
2023/09/11	2	42.58	1	42.50	42.00	1	7,455	0.01%
2023/09/08	0	0.00	7	39.36	40.45	-7	7,272	-0.10%
2023/09/07	1	35.60	1	37.10	36.90	0	7,041	0.00%
2023/09/04	2	37.40	0	0.00	36.50	2	8,148	0.02%
2023/08/31	1	38.00	0	0.00	38.05	1	8,315	0.01%
2023/08/30	3	37.93	0	0.00	37.80	3	8,424	0.04%
2023/08/29	1	37.10	4	37.78	38.35	-3	8,443	-0.04%
2023/08/28	4	35.90	3	36.37	37.65	1	8,546	0.01%
2023/08/25	0	0.00	1	34.80	34.25	-1	8,471	-0.01%
2023/08/24	2	33.65	10	33.85	33.20	-8	8,290	-0.10%
2023/08/23	10	32.65	0	0.00	32.20	10	8,370	0.12%
2023/08/21	0	0.00	1	32.60	31.90	-1	9,312	-0.01%
2023/08/09	1	35.35	0	0.00	35.35	1	10,472	0.01%
2023/08/08	0	0.00	0.7	35.85	35.90	-0.7	10,509	-0.01%
2023/08/07	1	35.65	0	0.00	35.30	1	10,600	0.01%
2023/08/01	1	44.90	1	45.20	44.80	0	10,512	0.00%
2023/07/28	2	44.00	2	44.30	44.30	0	10,597	0.00%
2023/07/27	1	45.50	1	46.10	45.45	0	10,631	0.00%
2023/07/26	2	43.90	1	44.80	44.80	1	10,650	0.01%
2023/07/25	2	43.85	2	44.70	44.65	0	10,673	0.00%
2023/07/24	1	45.00	0	0.00	43.90	1	10,662	0.01%
2023/07/20	36	45.96	36	47.08	49.20	0	10,288	0.00%
2023/07/18	2	45.50	2	45.05	45.50	0	10,125	0.00%
2023/07/13	1	49.35	0	0.00	48.00	1	10,257	0.01%
2023/07/10	2	51.80	2	52.00	52.00	0	10,536	0.00%
2023/07/06	4	55.60	4	55.05	55.10	0	10,462	0.00%
2023/07/03	2	58.80	2	59.10	59.10	0	10,236	0.00%
2023/06/29	2	60.40	0	0.00	60.30	2	10,130	0.02%
2023/06/26	2	60.00	2	59.40	59.40	0	9,800	0.00%
2023/06/20	1	61.70	1	62.50	62.50	0	9,679	0.00%
2023/06/19	3	61.70	0	0.00	61.70	3	9,569	0.03%
2023/06/16	1	61.80	1	61.40	60.40	0	9,272	0.00%
2023/06/15	0	0.00	4	64.60	62.00	-4	9,159	-0.04%
2023/06/14	5.7	63.27	1	63.10	63.20	4.7	8,997	0.05%
2023/06/13	1	61.90	4	60.65	60.20	-3	8,717	-0.03%
2023/06/12	8.3	65.12	1	60.00	59.10	7.3	8,564	0.09%
2023/06/08	0	0.00	1	58.60	58.80	-1	7,376	-0.01%
2023/06/06	2	48.70	0	0.00	48.70	2	7,104	0.03%
2023/06/05	0	0.00	1	50.00	48.00	-1	6,979	-0.01%
2023/06/02	1	47.30	11	47.54	46.80	-10	6,687	-0.15%
2023/06/01	2	49.00	0	0.00	47.10	2	6,509	0.03%
2023/05/31	0	0.00	1	44.65	46.10	-1	5,843	-0.02%
2023/05/29	1	43.70	0	0.00	43.30	1	5,458	0.02%
2023/05/26	2	43.10	0	0.00	42.05	2	5,237	0.04%
2023/05/25	34	47.07	4	43.50	42.40	30	4,944	0.61%
2023/05/24	1	42.50	1	42.20	44.00	0	4,098	0.00%
2023/05/11	2	32.75	2	32.03	32.40	0	2,419	0.00%
2023/05/10	0	0.00	6	31.45	31.45	-6	2,140	-0.28%
2023/05/09	3	29.80	0	0.00	28.60	3	1,977	0.15%
2023/05/08	3	32.08	0	0.00	31.55	3	1,879	0.16%
2023/05/05	4	32.86	7	33.64	33.50	-3	1,802	-0.17%
2023/04/26	3	24.40	0	0.00	24.50	3	1,322	0.23%
2023/04/24	2	24.35	0	0.00	24.90	2	1,295	0.15%
2023/04/19	2	27.05	0	0.00	26.60	2	1,227	0.16%
2023/04/18	6	26.70	0	0.00	27.20	6	1,143	0.52%
2022/04/27	0	0.00	1	19.20	19.20	-1	407	-0.25%
2022/04/21	0	0.00	1	19.20	18.90	-1	334	-0.30%
2022/04/20	1	19.55	0	0.00	19.20	1	332	0.30%
2022/04/14	1	19.20	0	0.00	19.15	1	317	0.31%
2022/03/24	0	0.00	1	18.60	18.60	-1	297	-0.34%
2022/03/11	0	0.00	1	18.50	18.50	-1	308	-0.32%
2022/03/09	0	0.00	1	18.00	18.00	-1	308	-0.32%
2022/02/22	1	18.80	0	0.00	18.75	1	338	0.30%
2022/02/18	2	19.68	2	19.68	19.70	0	370	0.00%
2022/02/15	1	18.50	0	0.00	18.40	1	401	0.25%
2022/02/11	1	17.95	0	0.00	17.95	1	457	0.22%
2021/08/09	0	0.00	1	20.50	20.50	-1	2,021	-0.05%
2021/07/05	0	0.00	2	20.28	20.70	-2	2,039	-0.10%
2021/07/01	2	22.35	0	0.00	21.65	2	1,979	0.10%
2021/06/24	5	25.40	4	24.13	24.95	1	1,533	0.07%
2021/06/22	1	27.20	1	27.25	27.25	0	1,174	0.00%
2021/04/29	0	0.00	1	18.80	18.45	-1	313	-0.32%
2021/04/28	0	0.00	2	19.75	19.30	-2	294	-0.68%
2021/04/26	0	0.00	2	21.80	20.80	-2	234	-0.85%
2021/04/23	5	21.59	0	0.00	21.45	5	182	2.74%
2021/01/04	0	0.00	2.4	17.48	17.50	-2.4	67	-3.50%
2020/12/23	0	0.00	2	17.30	17.45	-2	61	-3.25%
2020/09/03	0	0.00	4	16.40	16.30	-4	39	-10.19%
2020/05/18	0	0.00	1	16.55	16.35	-1	83	-1.20%
2020/03/25	0	0.00	2	10.90	10.80	-2	54	-3.70%
2020/03/20	2	10.25	0	0.00	10.25	2	57	3.49%
2020/02/12	1	18.05	0	0.00	18.00	1	54	1.82%
2020/01/16	0	0.00	1	18.55	18.55	-1	59	-1.67%
2018/03/13	0	0.00	1	31.90	31.80	-1	213	-0.47%
2018/02/27	0	0.00	2	31.60	31.80	-2	172	-1.16%
2018/02/22	0	0.00	2	33.80	33.30	-2	122	-1.63%