亞航 (2630)-第一金-華江券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
3,030張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.3	42.10	2	42.15	41.85	-1.7	5,730	-0.03%
2024/05/03	1.2	42.37	3	42.35	41.90	-1.8	5,695	-0.03%
2024/05/02	3	43.10	0	0.00	43.20	3	5,650	0.05%
2024/04/30	1	43.00	11	43.30	42.90	-10	5,617	-0.18%
2024/04/29	5	44.47	4	44.25	44.60	1	5,557	0.02%
2024/04/26	17.1	45.39	2	45.40	45.00	15.1	5,484	0.27%
2024/04/25	5.5	45.60	4	45.31	44.95	1.5	5,386	0.03%
2024/04/24	17	44.45	0	0.00	44.00	17	5,246	0.32%
2024/04/23	9	43.37	0	0.00	43.90	9	5,205	0.17%
2024/04/22	1	44.00	4	44.71	42.35	-3	5,158	-0.06%
2024/04/19	12	45.29	3	45.93	44.95	9	5,268	0.17%
2024/04/18	5	45.63	11.5	45.29	44.50	-6.5	5,189	-0.13%
2024/04/17	11	43.92	6.6	44.03	44.55	4.4	4,967	0.09%
2024/04/16	58.5	45.12	29	44.81	43.70	29.5	5,048	0.58%
2024/04/15	18	43.47	5	43.81	44.60	13	4,141	0.31%
2024/04/11	17.1	42.20	23	41.24	40.80	-5.9	3,684	-0.16%
2024/04/10	0	0.00	2	40.85	40.85	-2	3,014	-0.07%
2024/04/09	2	37.23	2	37.15	37.15	0	2,900	0.00%
2024/04/03	1	36.75	3	36.10	36.05	-2	2,867	-0.07%
2024/04/01	3	37.58	0	0.00	37.65	3	2,839	0.11%
2024/03/29	0	0.00	1	36.70	36.80	-1	2,773	-0.04%
2024/03/28	7	37.66	31	37.37	37.65	-24	2,745	-0.87%
2024/03/27	3	37.45	7	37.41	37.50	-4	2,582	-0.15%
2024/03/22	2	35.20	2	34.72	35.60	0	2,382	0.00%
2024/03/21	0	0.00	2	33.25	33.35	-2	2,304	-0.09%
2024/03/20	0	0.00	0.2	32.75	32.75	-0.2	2,340	-0.01%
2024/03/19	0	0.00	2	33.63	33.20	-2	2,363	-0.08%
2024/03/14	3	33.80	3	32.90	32.90	0	2,568	0.00%
2024/03/13	0	33.10	4	32.90	32.90	-4	2,586	-0.15%
2024/03/11	2	32.95	0	0.00	32.80	2	2,687	0.07%
2024/03/07	0	0.00	1	32.55	32.45	-1	2,890	-0.03%
2024/03/05	0	0.00	20	33.75	33.40	-20	2,943	-0.68%
2024/02/27	0	0.00	5	33.70	33.30	-5	3,696	-0.14%
2024/02/26	0	0.00	0.2	33.65	34.20	-0.2	3,705	0.00%
2024/02/23	2	33.03	34	33.01	32.85	-32	3,712	-0.86%
2024/02/22	2	33.43	0	0.00	33.35	2	3,725	0.05%
2024/02/20	1	33.80	0	0.00	33.80	1	3,790	0.03%
2024/02/19	0	34.75	0	0.00	34.35	0	3,829	0.00%
2024/02/05	5	34.11	1	34.10	33.90	4	3,968	0.10%
2024/02/02	16	34.80	0	0.00	34.60	16	3,965	0.40%
2024/02/01	0	0.00	10	35.10	35.15	-10	3,975	-0.25%
2024/01/31	0	0.00	10	35.05	35.10	-10	3,992	-0.25%
2024/01/30	0	0.00	1	35.50	35.20	-1	4,000	-0.02%
2024/01/29	1	35.55	7	35.50	35.70	-6	4,021	-0.15%
2024/01/26	0	0.00	4	35.60	35.20	-4	4,070	-0.10%
2024/01/25	0	0.00	7	35.95	35.80	-7	4,087	-0.17%
2024/01/23	1	36.15	0	0.00	36.10	1	4,114	0.02%
2024/01/19	1	35.95	5	36.00	35.90	-4	4,169	-0.10%
2024/01/18	0	36.50	0	0.00	36.15	0	4,278	0.00%
2024/01/17	1	36.55	0	0.00	35.85	1	4,314	0.02%
2024/01/16	23	36.88	0	0.00	36.80	23	4,304	0.53%
2024/01/15	40	38.59	3	39.13	37.50	37	4,284	0.86%
2024/01/12	12	38.86	16	39.17	38.50	-4	4,041	-0.10%
2024/01/11	0	0.00	3	37.20	37.45	-3	3,835	-0.08%
2024/01/10	23	37.80	29	38.84	36.70	-6	3,808	-0.16%
2024/01/09	10	37.00	1	36.95	36.30	9	3,495	0.26%
2024/01/08	5	38.25	1	37.20	37.15	4	3,508	0.11%
2024/01/05	2	37.35	2	37.50	38.00	0	3,420	0.00%
2024/01/04	0	0.00	1	37.35	37.00	-1	3,425	-0.03%
2024/01/03	1	37.10	0	0.00	37.10	1	3,620	0.03%
2024/01/02	0	0.00	2	37.85	38.10	-2	3,618	-0.06%
2023/12/29	5	37.09	0	0.00	37.50	5	3,589	0.14%
2023/12/28	1	37.20	0	0.00	37.05	1	3,588	0.03%
2023/12/27	3	37.48	4	37.20	37.10	-1	3,595	-0.03%
2023/12/25	0	0.00	10	37.60	37.65	-10	3,583	-0.28%
2023/12/22	10	37.20	0	0.00	36.90	10	3,577	0.28%
2023/12/21	4	38.34	1	37.75	37.10	3	3,594	0.08%
2023/12/19	1	36.15	11	36.70	36.15	-10	3,662	-0.27%
2023/12/15	9	37.65	0	0.00	37.40	9	3,722	0.24%
2023/12/14	0	0.00	3	37.40	37.05	-3	3,790	-0.08%
2023/12/13	3	37.57	1	38.80	37.60	2	3,897	0.05%
2023/12/12	4	37.88	3	38.03	37.90	1	3,984	0.03%
2023/12/11	2	36.95	3	36.70	36.50	-1	4,081	-0.02%
2023/12/05	0	0.00	2	38.43	37.45	-2	5,605	-0.04%
2023/12/04	10	37.12	1.1	37.45	37.60	8.9	5,634	0.16%
2023/12/01	41	36.97	0	0.00	36.80	41	5,530	0.74%
2023/11/29	2	36.88	0	0.00	37.10	2	5,568	0.04%
2023/11/28	1	37.18	0	0.00	37.20	1	5,627	0.02%
2023/11/27	13	38.88	4	38.75	38.35	9	5,740	0.16%
2023/11/24	5	36.15	20	37.24	37.65	-15	5,571	-0.27%
2023/11/23	1	34.50	0	0.00	34.25	1	5,882	0.02%
2023/11/22	1	34.70	0	0.00	34.20	1	6,198	0.02%
2023/11/21	1	34.61	0	0.00	34.85	1	6,465	0.02%
2023/11/20	0	0.00	1	35.35	35.15	-1	6,572	-0.02%
2023/11/17	1	35.60	1	35.55	35.20	0	6,714	0.00%
2023/11/16	0	35.45	0	0.00	35.60	0	6,678	0.00%
2023/11/15	4.1	35.14	8	34.75	34.90	-3.9	6,663	-0.06%
2023/11/14	0	0.00	6	33.56	33.65	-6	6,593	-0.09%
2023/11/13	1	32.90	2	32.58	32.90	-1	6,598	-0.02%
2023/11/10	2	32.23	3	32.35	32.25	-1	6,627	-0.02%
2023/11/09	1	33.50	6	32.38	32.65	-5	6,648	-0.08%
2023/11/08	4	32.80	5	32.87	33.15	-1	6,680	-0.01%
2023/11/07	9	33.26	0	0.00	32.90	9	6,738	0.13%
2023/11/06	6	33.63	4	33.30	33.60	2	6,790	0.03%
2023/11/03	11	33.07	4	33.20	33.20	7	6,833	0.10%
2023/11/02	0	0.00	1	31.75	32.00	-1	6,960	-0.01%
2023/10/31	1	33.00	7	31.61	31.50	-6	7,282	-0.08%
2023/10/30	0	0.00	1	32.30	32.20	-1	7,303	-0.01%
2023/10/27	0	0.00	5	32.60	32.60	-5	7,332	-0.07%
2023/10/26	7	34.06	5.2	34.40	33.55	1.8	7,347	0.02%
2023/10/23	3	31.45	0	0.00	31.55	3	7,277	0.04%
2023/10/19	3	33.10	0	0.00	32.70	3	7,364	0.04%
2023/10/18	7	33.26	0	0.00	33.35	7	7,629	0.09%
2023/10/17	1	36.40	0	0.00	34.90	1	7,736	0.01%
2023/10/12	2	37.60	8	37.98	37.65	-6	7,791	-0.08%
2023/10/11	24	39.03	23	39.32	38.20	1	7,815	0.01%
2023/10/03	3	37.48	0	0.00	37.10	3	7,732	0.04%
2023/10/02	0	0.00	1	38.20	38.20	-1	7,770	-0.01%
2023/09/28	1	37.55	0	0.00	37.40	1	7,847	0.01%
2023/09/25	9	38.98	11	38.68	39.00	-2	7,960	-0.03%
2023/09/22	13	38.61	4	38.35	38.70	9	7,937	0.11%
2023/09/20	4	39.49	38	39.12	38.70	-34	8,027	-0.42%
2023/09/19	3	39.50	10	40.74	39.65	-7	8,066	-0.09%
2023/09/18	8	41.00	12.1	41.73	40.70	-4.1	8,014	-0.05%
2023/09/15	25.1	41.19	20	40.84	40.15	5.1	7,946	0.06%
2023/09/14	18	42.83	13	42.64	41.20	5	7,893	0.06%
2023/09/13	14	43.34	17	42.69	42.90	-3	7,989	-0.04%
2023/09/12	39.3	43.62	34	44.43	43.75	5.3	7,811	0.07%
2023/09/11	23.1	42.48	38	42.95	42.00	-14.9	7,455	-0.20%
2023/09/08	36	39.64	46	39.08	40.45	-10	7,272	-0.14%
2023/09/07	18.1	36.60	18	36.34	36.90	0.1	7,041	0.00%
2023/09/06	19	35.69	2	36.13	35.80	17	7,294	0.23%
2023/09/05	9	36.43	10	36.00	36.00	-1	8,105	-0.01%
2023/09/04	10	37.10	0	0.00	36.50	10	8,148	0.12%
2023/09/01	6	37.62	14	38.17	37.60	-8	8,295	-0.10%
2023/08/31	78	38.50	58	38.10	38.05	20	8,315	0.24%
2023/08/30	78	38.20	97	38.21	37.80	-19	8,424	-0.23%
2023/08/29	261.1	37.35	274.1	36.99	38.35	-13	8,443	-0.15%	大買/大賣/
2023/08/28	27	36.12	52	36.97	37.65	-25	8,546	-0.29%
2023/08/25	24	34.42	31	34.76	34.25	-7	8,471	-0.08%
2023/08/24	110.2	33.36	18	33.14	33.20	92.2	8,290	1.11%	大買/
2023/08/23	23	32.49	10	33.02	32.20	13	8,370	0.16%
2023/08/22	2	31.48	1	31.40	31.10	1	8,499	0.01%
2023/08/21	0	0.00	1	32.35	31.90	-1	9,312	-0.01%
2023/08/18	1	31.35	0	0.00	31.60	1	9,820	0.01%
2023/08/17	1	32.00	2.2	32.75	32.35	-1.2	9,815	-0.01%
2023/08/16	1	31.20	1	32.45	32.40	0	9,931	0.00%
2023/08/10	1	34.05	12	34.71	34.35	-11	10,485	-0.10%
2023/08/09	0.6	35.35	13	35.73	35.35	-12.4	10,472	-0.12%
2023/08/08	20	36.04	4	36.38	35.90	16	10,509	0.15%
2023/08/07	8.3	35.43	6.4	35.35	35.30	1.9	10,600	0.02%
2023/08/04	2	39.05	0.5	38.90	38.90	1.5	10,439	0.01%
2023/08/02	3	43.88	9	44.16	43.20	-6	10,480	-0.06%
2023/08/01	6	44.83	13	45.61	44.80	-7	10,512	-0.07%
2023/07/31	12.3	44.76	6	45.92	44.60	6.3	10,649	0.06%
2023/07/28	1	44.20	5	44.10	44.30	-4	10,597	-0.04%
2023/07/27	5	45.63	0.5	46.09	45.45	4.5	10,631	0.04%
2023/07/26	2.3	45.68	3.1	45.68	44.80	-0.8	10,650	-0.01%
2023/07/25	1	44.50	32.1	43.95	44.65	-31.1	10,673	-0.29%
2023/07/24	6	44.90	33.3	44.55	43.90	-27.3	10,662	-0.26%
2023/07/21	78	51.76	21.2	50.96	48.35	56.8	10,572	0.54%
2023/07/20	6	48.38	7	48.73	49.20	-1	10,288	-0.01%
2023/07/19	4	45.05	0	0.00	44.75	4	10,153	0.04%
2023/07/18	0.3	45.21	1.1	45.48	45.50	-0.8	10,125	-0.01%
2023/07/17	0	0.00	11	46.99	47.10	-11	10,083	-0.11%
2023/07/14	1.2	49.17	0	0.00	48.00	1.2	10,116	0.01%
2023/07/13	1.1	48.80	1	49.00	48.00	0.1	10,257	0.00%
2023/07/12	0.2	49.55	0	0.00	49.80	0.2	10,362	0.00%
2023/07/11	0.3	50.90	1	50.90	50.90	-0.7	10,465	-0.01%
2023/07/10	1.3	52.31	0	0.00	52.00	1.3	10,536	0.01%
2023/07/07	0	0.00	5	52.90	52.40	-5	10,521	-0.05%
2023/07/06	0.3	54.80	2	55.10	55.10	-1.7	10,462	-0.02%
2023/07/05	5	59.80	0.1	58.80	58.00	4.9	10,366	0.05%
2023/07/04	0	0.00	23	59.57	59.00	-23	10,305	-0.22%
2023/07/03	3.1	60.15	16	59.42	59.10	-12.9	10,236	-0.13%
2023/06/30	3.2	59.47	0	0.00	59.40	3.2	10,171	0.03%
2023/06/29	0	0.00	1	60.90	60.30	-1	10,130	-0.01%
2023/06/28	26.2	62.28	7	61.21	60.70	19.2	10,053	0.19%
2023/06/27	3.1	62.08	11	59.21	58.20	-7.9	9,870	-0.08%
2023/06/26	1	59.40	3	59.60	59.40	-2	9,800	-0.02%
2023/06/21	2.1	62.36	12	62.72	61.50	-9.9	9,745	-0.10%
2023/06/20	3.1	62.45	13	62.16	62.50	-9.9	9,679	-0.10%
2023/06/19	36	63.53	17	63.10	61.70	19	9,569	0.20%
2023/06/16	3.3	61.45	6	61.28	60.40	-2.7	9,272	-0.03%
2023/06/15	18.3	63.41	45	64.37	62.00	-26.7	9,159	-0.29%
2023/06/14	50	63.81	21.1	63.73	63.20	28.9	8,997	0.32%
2023/06/13	19	60.76	21	61.16	60.20	-2	8,717	-0.02%
2023/06/12	31	62.83	24	62.03	59.10	7	8,564	0.08%
2023/06/09	93	61.03	98	60.40	61.40	-5	8,213	-0.06%
2023/06/07	1	50.60	11.2	51.76	53.50	-10.2	7,295	-0.14%
2023/06/06	9.2	48.58	14	48.56	48.70	-4.8	7,104	-0.07%
2023/06/05	44	48.73	40	49.66	48.00	4	6,979	0.06%
2023/06/02	30	46.98	45.3	46.60	46.80	-15.3	6,687	-0.23%
2023/06/01	55	47.96	65	48.32	47.10	-10	6,509	-0.15%
2023/05/31	50	44.84	21	45.62	46.10	29	5,843	0.50%
2023/05/30	6	42.21	7.5	42.91	41.95	-1.5	5,576	-0.03%
2023/05/29	8	43.50	13	43.57	43.30	-5	5,458	-0.09%
2023/05/26	7	43.38	14	43.25	42.05	-7	5,237	-0.13%
2023/05/25	65	44.70	51.3	45.90	42.40	13.7	4,944	0.28%
2023/05/24	6	42.88	4	42.39	44.00	2	4,098	0.05%
2023/05/23	0	0.00	7.2	40.00	40.00	-7.2	3,558	-0.20%
2023/05/22	35	35.73	25.6	36.22	36.40	9.4	3,528	0.27%
2023/05/19	17	34.09	5	33.22	33.10	12	3,366	0.36%
2023/05/18	39	34.44	19	34.64	33.90	20	3,226	0.62%
2023/05/17	4	32.86	30	32.40	33.75	-26	2,881	-0.90%
2023/05/16	2	31.43	1	31.20	30.70	1	2,664	0.04%
2023/05/15	12	30.04	2	29.80	29.65	10	2,582	0.39%
2023/05/12	0	0.00	5	32.15	31.55	-5	2,530	-0.20%
2023/05/11	29	31.60	13	31.51	32.40	16	2,419	0.66%
2023/05/10	4	30.48	4	30.69	31.45	0	2,140	0.00%
2023/05/09	9	29.85	0	0.00	28.60	9	1,977	0.46%
2023/05/08	2.3	31.82	1	32.60	31.55	1.3	1,879	0.07%
2023/05/05	4	33.16	5	31.86	33.50	-1	1,802	-0.06%
2023/05/02	0	0.00	2	31.63	32.55	-2	1,523	-0.13%
2023/04/28	6	29.38	5	28.80	29.60	1	1,454	0.07%
2023/04/27	1	26.80	4.1	26.95	26.95	-3.1	1,370	-0.23%
2023/04/24	1	24.80	1	24.85	24.90	0	1,295	0.00%
2023/04/21	0	0.00	3	24.20	24.40	-3	1,276	-0.23%
2023/04/20	2	25.10	0	0.00	25.00	2	1,253	0.16%
2023/04/19	2	26.65	0	0.00	26.60	2	1,227	0.16%
2023/04/18	4	26.91	3	26.88	27.20	1	1,143	0.09%
2023/04/17	9	25.62	15.1	25.25	26.60	-6.1	925	-0.66%
2023/04/14	20	23.35	8	23.67	24.20	12	752	1.59%
2023/04/13	1	21.55	1.1	21.21	22.00	-0.1	586	-0.02%
2023/04/11	0	0.00	1	19.55	19.40	-1	439	-0.23%
2023/03/29	1	18.60	1	18.70	18.60	0	411	0.00%
2023/03/27	5	19.65	88	19.45	19.60	-83	384	-21.59%
2023/03/24	3	18.83	0	0.00	19.20	3	348	0.86%
2023/03/23	0	0.00	3	19.15	19.50	-3	340	-0.88%
2023/03/22	5	19.50	0	0.00	19.50	5	333	1.50%
2023/03/21	6	19.74	0	19.80	19.70	6	324	1.85%
2023/03/20	1	19.65	0	0.00	19.65	1	314	0.32%
2023/03/16	3	19.55	0	0.00	19.70	3	298	1.01%
2023/03/15	2	20.50	3	20.45	20.25	-1	285	-0.35%
2023/03/14	21	19.80	7	19.64	19.80	14	249	5.61%
2023/03/13	56	19.02	0	0.00	19.20	56	219	25.49%
2023/03/08	3	19.77	3	19.83	19.60	0	174	0.00%
2023/03/07	4	18.95	7	18.96	18.90	-3	146	-2.04%
2023/03/06	0.9	19.25	0	0.00	19.35	0.9	128	0.69%
2023/03/03	5	17.80	0	0.00	17.75	5	81	6.15%
2023/02/21	0	0.00	1	18.00	17.60	-1	73	-1.36%
2023/02/20	0	0.00	1	17.90	17.85	-1	69	-1.44%
2023/02/16	0	0.00	4.1	17.20	17.25	-4.1	60	-6.73%
2023/02/10	1	17.25	0	0.00	17.20	1	56	1.76%
2023/02/03	1	16.65	0	0.00	16.80	1	52	1.89%
2022/12/13	0	0.00	1	17.20	17.15	-1	67	-1.47%
2022/12/07	2	17.10	0	0.00	17.00	2	70	2.86%
2022/12/06	1	17.10	0	0.00	17.15	1	69	1.43%
2022/11/29	1	17.10	0	0.00	17.20	1	66	1.51%
2022/10/05	1	16.85	0	0.00	16.85	1	68	1.45%
2022/07/13	0	0.00	1	17.25	17.05	-1	190	-0.52%
2022/07/07	1	16.55	0	0.00	16.60	1	214	0.47%
2022/06/20	1	17.00	0	0.00	16.95	1	224	0.44%
2022/06/02	0	0.00	0.2	18.25	18.00	-0.2	245	-0.08%
2022/05/23	0	0.00	1	17.80	17.75	-1	277	-0.36%
2022/05/18	1	17.50	0	0.00	17.55	1	345	0.29%
2022/05/06	1	18.15	0	0.00	18.15	1	419	0.24%
2022/05/03	0.1	18.85	0	0.00	19.00	0.1	413	0.01%
2022/04/29	0	0.00	2	19.35	19.00	-2	412	-0.48%
2022/04/28	1	19.20	1	19.10	19.05	0	409	0.00%
2022/04/21	0	0.00	1	19.15	18.90	-1	334	-0.30%
2022/04/20	0	0.00	2	19.50	19.20	-2	332	-0.60%
2022/04/19	0	0.00	3	19.55	19.40	-3	330	-0.91%
2022/04/14	3	19.17	1	19.30	19.15	2	317	0.63%
2022/04/13	3	18.80	0	0.00	19.00	3	306	0.98%
2022/04/11	1	18.65	0	0.00	18.35	1	299	0.33%
2022/04/08	17.1	18.60	0	0.00	18.60	17.1	299	5.72%
2022/04/06	0	18.60	0	0.00	18.60	0	298	0.02%
2022/03/03	0	0.00	0	19.10	19.05	0	312	-0.01%
2022/02/25	0	0.00	2	19.15	19.25	-2	335	-0.60%
2022/02/24	2	19.15	0	0.00	18.80	2	333	0.60%
2022/02/22	1	18.75	0	0.00	18.75	1	338	0.30%
2022/02/21	0	0.00	1	19.20	19.05	-1	342	-0.30%
2022/02/17	0	0.00	2	19.15	19.80	-2	430	-0.46%
2022/02/16	1	18.75	0	0.00	18.50	1	396	0.25%
2021/12/23	0	0.00	2	18.55	18.75	-2	516	-0.39%
2021/12/09	1	19.75	1	19.60	19.50	0	511	0.00%
2021/12/08	1	19.30	0	0.00	19.20	1	503	0.20%
2021/11/30	0	0.00	3	18.83	18.90	-3	503	-0.60%
2021/11/22	1	19.80	0	0.00	19.75	1	475	0.21%
2021/11/19	1	20.10	0	0.00	19.85	1	473	0.21%
2021/11/18	1	20.60	0	0.00	20.60	1	467	0.21%
2021/11/17	0	0.00	1.1	21.06	21.15	-1.1	470	-0.23%
2021/11/16	1	21.00	1	21.55	21.10	0	433	0.00%
2021/11/15	0	0.00	1	19.35	19.60	-1	332	-0.30%
2021/11/12	2	20.00	0.1	19.80	19.85	1.9	331	0.57%
2021/11/11	3	20.40	0	0.00	20.40	3	324	0.93%
2021/11/10	0	0.00	0	19.95	19.90	0	291	-0.01%
2021/11/08	0	0.00	3	19.07	18.85	-3	255	-1.17%
2021/11/05	0	0.00	1	18.25	18.20	-1	248	-0.40%
2021/11/03	1	18.15	0	0.00	18.10	1	357	0.28%
2021/11/02	1	18.05	1	18.30	18.00	0	356	0.00%
2021/10/08	0	0.00	3	17.77	17.80	-3	490	-0.61%
2021/10/07	3	17.95	1	18.10	18.00	2	509	0.39%
2021/09/30	0.1	18.15	0	0.00	18.10	0.1	564	0.02%
2021/09/29	0	0.00	3	17.87	17.70	-3	605	-0.50%
2021/09/27	2	18.25	0	0.00	18.15	2	662	0.30%
2021/09/02	1	18.55	0	0.00	18.55	1	1,774	0.06%
2021/08/13	0	0.00	1	19.85	19.05	-1	2,101	-0.05%
2021/08/09	3	20.50	3	20.38	20.50	0	2,021	0.00%
2021/07/29	0	0.00	4	19.43	19.45	-4	2,010	-0.20%
2021/07/27	0.1	18.95	0	0.00	18.80	0.1	2,027	0.00%
2021/07/20	2	19.55	2	19.60	19.70	0	2,138	0.00%
2021/07/19	0	0.00	4	20.90	20.25	-4	2,164	-0.18%
2021/07/16	5	21.11	4	20.60	20.80	1	2,208	0.05%
2021/07/15	2	19.98	0	0.00	20.50	2	2,177	0.09%
2021/07/14	1	19.05	3	18.35	18.65	-2	2,164	-0.09%
2021/07/13	0	0.00	1	19.30	19.20	-1	2,154	-0.05%
2021/07/12	1	20.05	0	0.00	20.05	1	2,141	0.05%
2021/07/09	2	20.60	1	20.40	20.35	1	2,127	0.05%
2021/07/07	4	21.34	0	0.00	20.80	4	2,103	0.19%
2021/07/06	2	21.53	1	21.50	21.00	1	2,082	0.05%
2021/07/05	1	20.40	5	20.87	20.70	-4	2,039	-0.20%
2021/07/02	0	0.00	1	21.80	21.05	-1	2,009	-0.05%
2021/07/01	4	22.14	4	22.40	21.65	0	1,979	0.00%
2021/06/30	0	0.00	4	22.46	22.90	-4	1,916	-0.21%
2021/06/29	11	22.75	12	22.65	22.00	-1	1,860	-0.05%
2021/06/28	23	23.52	18	23.87	23.65	5	1,786	0.28%
2021/06/25	16	25.09	11	24.66	24.10	5	1,648	0.30%
2021/06/24	26	24.82	20	25.02	24.95	6	1,533	0.39%
2021/06/23	11	25.43	2	26.10	24.55	9	1,287	0.70%
2021/06/22	4	27.24	0	0.00	27.25	4	1,174	0.34%
2021/06/21	0	0.00	3	24.50	24.80	-3	1,077	-0.28%
2021/06/18	3	21.75	5	21.49	22.55	-2	994	-0.20%
2021/06/17	1	20.20	0	0.00	20.50	1	902	0.11%
2021/06/09	8	20.37	13	19.67	19.25	-5	844	-0.59%
2021/06/08	11	20.61	10	21.01	20.50	1	820	0.12%
2021/06/07	14	22.46	4	21.95	20.35	10	784	1.28%
2021/06/04	1	21.50	3	21.50	21.50	-2	639	-0.31%
2021/06/03	0	0.00	9	19.55	19.55	-9	512	-1.76%
2021/05/25	2	18.10	2	18.45	17.55	0	469	0.00%
2021/05/21	0	0.00	5	15.50	15.65	-5	447	-1.12%
2021/05/13	5	14.90	1	15.10	15.60	4	427	0.94%
2021/05/12	0	0.00	1	16.00	16.00	-1	419	-0.24%
2021/05/07	0	0.00	1	18.10	18.45	-1	377	-0.26%
2021/05/05	1	17.75	0	0.00	17.75	1	363	0.27%
2021/05/04	1	18.40	0	0.00	17.35	1	351	0.28%
2021/05/03	6	18.03	11	18.00	17.95	-5	328	-1.52%
2021/04/29	1	18.65	10	18.55	18.45	-9	313	-2.87%
2021/04/28	10	19.53	2	19.20	19.30	8	294	2.72%
2021/04/27	16	20.19	0	0.00	20.00	16	268	5.95%
2021/04/26	1	20.85	0	0.00	20.80	1	234	0.43%
2021/04/23	0	0.00	1	23.90	21.45	-1	182	-0.55%
2021/04/22	3	25.17	0	0.00	23.50	3	145	2.06%
2021/01/11	0	0.00	0.3	17.00	17.05	-0.3	69	-0.43%
2020/12/29	0	0.00	2	17.50	17.65	-2	66	-3.01%
2020/12/14	0	0.00	1	17.00	16.90	-1	53	-1.88%
2020/12/09	0	0.00	1	16.80	16.55	-1	54	-1.85%
2020/11/11	3	16.20	0	0.00	16.10	3	53	5.63%
2020/11/10	1	16.50	0	0.00	16.35	1	52	1.91%
2020/04/01	0	0.00	4	12.99	13.40	-4	55	-7.24%
2020/03/31	0	0.00	1	13.50	13.50	-1	55	-1.81%
2020/03/26	5	10.84	0	0.00	10.85	5	54	9.22%
2019/12/16	0.3	18.65	0	0.00	18.50	0.3	54	0.50%
2019/12/13	0	0.00	1	18.35	18.35	-1	52	-1.92%
2019/11/14	1	18.00	0	0.00	18.10	1	45	2.19%
2018/06/20	0	0.00	1	29.80	30.25	-1	76	-1.31%
2018/03/27	1	32.00	0	0.00	31.95	1	237	0.42%
2018/03/16	0	0.00	1	32.55	32.50	-1	229	-0.44%
2018/03/08	0	0.00	1	32.80	32.50	-1	205	-0.49%
2018/03/07	1	32.30	0	0.00	32.30	1	196	0.51%
2018/02/26	0	0.00	5	31.53	31.10	-5	160	-3.12%
2018/02/23	4	31.70	0	0.00	31.70	4	150	2.65%
2018/02/22	0	0.00	3	33.43	33.30	-3	122	-2.45%