亞航 (2630)-統一-高雄券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	42.25	0	0.00	41.90	2	5,695	0.04%
2024/05/02	12	42.85	1	43.20	43.20	11	5,650	0.19%
2024/04/30	2	43.20	3	43.00	42.90	-1	5,617	-0.02%
2024/04/29	0	0.00	1	44.30	44.60	-1	5,557	-0.02%
2024/04/26	3	45.37	2	45.53	45.00	1	5,484	0.02%
2024/04/25	2.5	44.98	2	45.55	44.95	0.5	5,386	0.01%
2024/04/24	1	44.00	4	44.19	44.00	-3	5,246	-0.06%
2024/04/23	5	43.42	4.5	43.77	43.90	0.5	5,205	0.01%
2024/04/22	2	43.45	0	0.00	42.35	2	5,158	0.04%
2024/04/19	5	45.35	2	45.15	44.95	3	5,268	0.06%
2024/04/18	2	45.20	3	45.18	44.50	-1	5,189	-0.02%
2024/04/17	5	44.01	8	44.17	44.55	-3	4,967	-0.06%
2024/04/16	16	44.89	90	45.55	43.70	-74	5,048	-1.47%
2024/04/15	8	44.02	18	43.40	44.60	-10	4,141	-0.24%
2024/04/12	3	40.12	3	40.25	40.55	0	3,749	0.00%
2024/04/11	5	40.86	11	41.67	40.80	-6	3,684	-0.16%
2024/04/10	0	0.00	9	40.62	40.85	-9	3,014	-0.30%
2024/04/09	0	0.00	2	37.00	37.15	-2	2,900	-0.07%
2024/04/08	2	36.60	1	36.50	35.65	1	2,866	0.03%
2024/04/03	2	36.25	0	0.00	36.05	2	2,867	0.07%
2024/04/02	3	37.25	1	38.15	37.30	2	2,847	0.07%
2024/04/01	4	37.05	6	37.63	37.65	-2	2,839	-0.07%
2024/03/29	0	0.00	1	36.60	36.80	-1	2,773	-0.04%
2024/03/28	3.3	37.65	2	37.90	37.65	1.3	2,745	0.05%
2024/03/27	6	36.95	9	37.64	37.50	-3	2,582	-0.12%
2024/03/26	1	35.05	0	0.00	35.00	1	2,441	0.04%
2024/03/25	0	0.00	2	35.05	34.50	-2	2,399	-0.08%
2024/03/22	1	33.85	4	34.36	35.60	-3	2,382	-0.13%
2024/03/21	0	0.00	2	33.20	33.35	-2	2,304	-0.09%
2024/03/20	5	32.97	0	0.00	32.75	5	2,340	0.21%
2024/03/19	0	0.00	1	33.50	33.20	-1	2,363	-0.04%
2024/03/14	1	33.80	0	0.00	32.90	1	2,568	0.04%
2024/03/06	0	0.00	1.3	33.44	33.15	-1.3	2,916	-0.04%
2024/03/05	1	33.40	0	0.00	33.40	1	2,943	0.03%
2024/02/21	0	0.00	0.1	34.20	33.80	-0.1	3,732	0.00%
2024/02/20	1	34.00	0	0.00	33.80	1	3,790	0.03%
2024/02/02	1	34.75	0	0.00	34.60	1	3,965	0.03%
2024/01/30	2	35.30	2	35.70	35.20	0	4,000	0.00%
2024/01/26	1	35.50	14	35.50	35.20	-13	4,070	-0.32%
2024/01/25	2	35.98	0	0.00	35.80	2	4,087	0.05%
2024/01/24	0	0.00	1	36.30	36.25	-1	4,102	-0.02%
2024/01/19	1	35.90	0	0.00	35.90	1	4,169	0.02%
2024/01/18	3	36.25	1	36.15	36.15	2	4,278	0.05%
2024/01/17	1	36.00	0	0.00	35.85	1	4,314	0.02%
2024/01/16	2	36.83	1	36.80	36.80	1	4,304	0.02%
2024/01/15	22.1	38.13	3	38.90	37.50	19.1	4,284	0.45%
2024/01/12	2	37.90	7	38.46	38.50	-5	4,041	-0.12%
2024/01/11	1	37.00	1	37.35	37.45	0	3,835	0.00%
2024/01/10	7	37.56	8	38.03	36.70	-1	3,808	-0.03%
2024/01/09	4	36.46	0	0.00	36.30	4	3,495	0.11%
2024/01/08	2	37.83	0	0.00	37.15	2	3,508	0.06%
2024/01/05	5	37.13	1	37.90	38.00	4	3,420	0.12%
2024/01/03	20	37.50	2	37.08	37.10	18	3,620	0.50%
2024/01/02	2	37.88	3	38.15	38.10	-1	3,618	-0.03%
2023/12/29	10	37.15	0	0.00	37.50	10	3,589	0.28%
2023/12/28	15	37.13	0	0.00	37.05	15	3,588	0.42%
2023/12/27	15	37.22	0	0.00	37.10	15	3,595	0.42%
2023/12/26	10	37.69	1	37.80	37.50	9	3,590	0.25%
2023/12/21	1	37.75	1	38.00	37.10	0	3,594	0.00%
2023/12/18	1	37.90	0	0.00	37.30	1	3,688	0.03%
2023/12/14	1	37.00	1	37.05	37.05	0	3,790	0.00%
2023/12/13	1	38.40	1	38.90	37.60	0	3,897	0.00%
2023/12/12	2	37.93	1	38.00	37.90	1	3,984	0.03%
2023/12/11	2	36.55	0	0.00	36.50	2	4,081	0.05%
2023/12/07	1	38.30	0	0.00	37.10	1	4,833	0.02%
2023/12/05	1	38.25	1	38.70	37.45	0	5,605	0.00%
2023/12/04	1	38.70	2	37.98	37.60	-1	5,634	-0.02%
2023/12/01	0	0.00	1	36.95	36.80	-1	5,530	-0.02%
2023/11/27	8	39.78	6	37.95	38.35	2	5,740	0.03%
2023/11/24	2	35.88	6	37.18	37.65	-4	5,571	-0.07%
2023/11/22	1	34.20	0	0.00	34.20	1	6,198	0.02%
2023/11/17	2	35.23	0	0.00	35.20	2	6,714	0.03%
2023/11/16	0	0.00	1	35.55	35.60	-1	6,678	-0.01%
2023/11/15	4	34.75	4	35.04	34.90	0	6,663	0.00%
2023/11/14	0	0.00	1	33.30	33.65	-1	6,593	-0.02%
2023/11/03	2	33.00	2	33.30	33.20	0	6,833	0.00%
2023/11/01	0	0.00	1	31.10	31.00	-1	7,254	-0.01%
2023/10/27	1	32.80	0	0.00	32.60	1	7,332	0.01%
2023/10/26	4	33.85	4	34.01	33.55	0	7,347	0.00%
2023/10/25	1	32.40	0	0.00	32.45	1	7,253	0.01%
2023/10/16	1	35.90	0	0.00	35.90	1	7,747	0.01%
2023/10/11	5	39.61	5	38.97	38.20	0	7,815	0.00%
2023/09/28	1	37.60	0	0.00	37.40	1	7,847	0.01%
2023/09/26	3	37.92	0	0.00	37.75	3	7,935	0.04%
2023/09/22	1	38.60	1	38.95	38.70	0	7,937	0.00%
2023/09/21	2	36.88	0	0.00	36.85	2	7,893	0.03%
2023/09/20	1	39.20	0	0.00	38.70	1	8,027	0.01%
2023/09/19	0	0.00	6	39.30	39.65	-6	8,066	-0.07%
2023/09/18	1	41.90	2	41.80	40.70	-1	8,014	-0.01%
2023/09/15	3	40.37	0	0.00	40.15	3	7,946	0.04%
2023/09/14	5	41.32	1	41.05	41.20	4	7,893	0.05%
2023/09/13	7	43.03	0	0.00	42.90	7	7,989	0.09%
2023/09/12	2	43.13	14	43.65	43.75	-12	7,811	-0.15%
2023/09/11	6	43.09	4	43.33	42.00	2	7,455	0.03%
2023/09/08	2	39.70	8	39.59	40.45	-6	7,272	-0.08%
2023/09/05	1	36.40	0	0.00	36.00	1	8,105	0.01%
2023/09/04	1	36.60	2	36.78	36.50	-1	8,148	-0.01%
2023/09/01	4	37.99	0	0.00	37.60	4	8,295	0.05%
2023/08/30	1	38.90	3	38.08	37.80	-2	8,424	-0.02%
2023/08/29	36	37.51	34	37.46	38.35	2	8,443	0.02%
2023/08/28	7	36.96	6	37.24	37.65	1	8,546	0.01%
2023/08/25	4	34.04	3	35.30	34.25	1	8,471	0.01%
2023/08/24	0	0.00	0	33.55	33.20	0	8,290	0.00%
2023/08/23	1	33.45	2	32.20	32.20	-1	8,370	-0.01%
2023/08/22	2	31.30	0	0.00	31.10	2	8,499	0.02%
2023/08/18	3	32.25	3	32.55	31.60	0	9,820	0.00%
2023/08/17	0	0.00	2	32.38	32.35	-2	9,815	-0.02%
2023/08/14	1	32.90	0	0.00	33.05	1	10,332	0.01%
2023/08/09	1	35.90	0	0.00	35.35	1	10,472	0.01%
2023/08/08	11	35.84	5	36.60	35.90	6	10,509	0.06%
2023/08/07	7	35.93	2	35.58	35.30	5	10,600	0.05%
2023/08/04	14	39.50	0	0.00	38.90	14	10,439	0.13%
2023/08/02	2	43.95	0	0.00	43.20	2	10,480	0.02%
2023/07/31	4	45.43	17	45.47	44.60	-13	10,649	-0.12%
2023/07/28	2	44.73	0	0.00	44.30	2	10,597	0.02%
2023/07/27	1	45.45	0	0.00	45.45	1	10,631	0.01%
2023/07/26	2	45.88	2	46.15	44.80	0	10,650	0.00%
2023/07/25	3	44.13	3	44.73	44.65	0	10,673	0.00%
2023/07/24	2	44.05	0	0.00	43.90	2	10,662	0.02%
2023/07/21	7	50.24	3	52.00	48.35	4	10,572	0.04%
2023/07/20	0	0.00	2	47.00	49.20	-2	10,288	-0.02%
2023/07/19	4	44.84	0	0.00	44.75	4	10,153	0.04%
2023/07/14	5	48.52	5	49.49	48.00	0	10,116	0.00%
2023/07/13	4	49.29	0	0.00	48.00	4	10,257	0.04%
2023/07/12	0	0.00	3	49.98	49.80	-3	10,362	-0.03%
2023/07/11	0	0.00	1	52.10	50.90	-1	10,465	-0.01%
2023/07/10	1	51.40	1	51.60	52.00	0	10,536	0.00%
2023/07/07	1	52.40	1	53.50	52.40	0	10,521	0.00%
2023/07/06	5	55.16	1	54.20	55.10	4	10,462	0.04%
2023/07/05	1	58.10	0	0.00	58.00	1	10,366	0.01%
2023/07/04	2	58.40	0	0.00	59.00	2	10,305	0.02%
2023/07/03	1	58.90	0	0.00	59.10	1	10,236	0.01%
2023/06/29	2	59.60	0	0.00	60.30	2	10,130	0.02%
2023/06/28	1	62.00	3	59.93	60.70	-2	10,053	-0.02%
2023/06/27	3	59.90	2	61.40	58.20	1	9,870	0.01%
2023/06/26	0	0.00	2	59.40	59.40	-2	9,800	-0.02%
2023/06/21	1	61.50	0	0.00	61.50	1	9,745	0.01%
2023/06/20	1	62.00	0	0.00	62.50	1	9,679	0.01%
2023/06/19	2	62.00	5	63.88	61.70	-3	9,569	-0.03%
2023/06/16	5	60.68	0	0.00	60.40	5	9,272	0.05%
2023/06/15	0	0.00	1	64.50	62.00	-1	9,159	-0.01%
2023/06/14	3	63.77	3	64.50	63.20	0	8,997	0.00%
2023/06/13	2	60.60	3	61.00	60.20	-1	8,717	-0.01%
2023/06/12	2	64.35	12	66.12	59.10	-10	8,564	-0.12%
2023/06/09	18	58.87	19	60.48	61.40	-1	8,213	-0.01%
2023/06/08	1	57.60	1	58.80	58.80	0	7,376	0.00%
2023/06/07	23	50.52	15	51.59	53.50	8	7,295	0.11%
2023/06/06	2	48.53	11	48.80	48.70	-9	7,104	-0.13%
2023/06/05	6	50.22	8	48.28	48.00	-2	6,979	-0.03%
2023/06/01	5	47.19	5	48.63	47.10	0	6,509	0.00%
2023/05/31	3	43.88	11	45.43	46.10	-8	5,843	-0.14%
2023/05/30	3	42.00	1	42.40	41.95	2	5,576	0.04%
2023/05/29	5	43.26	7	43.64	43.30	-2	5,458	-0.04%
2023/05/26	4	42.58	4	43.23	42.05	0	5,237	0.00%
2023/05/25	14	44.93	41	46.11	42.40	-27	4,944	-0.55%
2023/05/24	42	43.21	6	44.00	44.00	36	4,098	0.88%
2023/05/23	14	40.00	0	0.00	40.00	14	3,558	0.39%
2023/05/19	1	33.80	2	33.95	33.10	-1	3,366	-0.03%
2023/05/18	0	0.00	2	33.00	33.90	-2	3,226	-0.06%
2023/05/17	2	32.78	1	33.25	33.75	1	2,881	0.03%
2023/05/15	1	29.90	0	0.00	29.65	1	2,582	0.04%
2023/05/12	0	0.00	10	32.00	31.55	-10	2,530	-0.40%
2023/05/11	12	31.51	1	31.40	32.40	11	2,419	0.45%
2023/05/10	2	30.70	0	0.00	31.45	2	2,140	0.09%
2023/05/09	1	28.70	0	0.00	28.60	1	1,977	0.05%
2023/05/04	0	0.00	1	30.95	31.45	-1	1,614	-0.06%
2023/05/03	0	0.00	2	31.70	31.40	-2	1,590	-0.13%
2023/04/27	0	0.00	3.5	26.50	26.95	-3.5	1,370	-0.25%
2023/04/25	1	25.40	10	25.45	25.00	-9	1,312	-0.69%
2023/04/21	11	24.12	0	0.00	24.40	11	1,276	0.86%
2023/04/19	1	27.00	1	27.50	26.60	0	1,227	0.00%
2023/04/18	1	26.30	3.1	26.51	27.20	-2.1	1,143	-0.19%
2023/04/17	3	26.02	3	26.35	26.60	0	925	0.00%
2023/04/14	5	23.58	5	23.95	24.20	0	752	0.00%
2023/04/13	2	22.00	0	0.00	22.00	2	586	0.34%
2023/04/12	0	0.00	0	19.70	20.00	0	472	0.00%
2023/03/29	0	0.00	0.4	18.75	18.60	-0.4	411	-0.10%
2023/03/22	0	0.00	3	19.65	19.50	-3	333	-0.90%
2023/03/17	0.4	19.85	0	0.00	19.80	0.4	308	0.13%
2023/03/16	2	19.95	0	0.00	19.70	2	298	0.67%
2023/03/15	0	0.00	3	20.82	20.25	-3	285	-1.05%
2023/03/10	0	0.00	2	19.15	19.00	-2	208	-0.96%
2023/03/07	1	18.85	0	0.00	18.90	1	146	0.68%
2023/03/03	3	17.75	0	0.00	17.75	3	81	3.69%
2023/02/20	0	0.00	1	17.90	17.85	-1	69	-1.44%
2022/10/31	1	16.30	0	0.00	16.10	1	68	1.46%
2022/10/04	0	0.00	0	17.00	16.90	0	69	0.00%
2022/05/24	0	0.00	3	17.65	17.65	-3	272	-1.10%
2022/04/26	0	0.00	2.1	20.61	19.35	-2.1	401	-0.51%
2022/04/25	2.1	19.67	2	20.45	20.55	0.1	382	0.01%
2022/04/22	2	20.15	5	20.70	20.00	-3	358	-0.84%
2022/04/20	7.7	19.55	0	0.00	19.20	7.7	332	2.32%
2022/04/18	0	0.00	7	19.00	19.00	-7	319	-2.19%
2022/02/25	0	19.00	0	0.00	19.25	0	335	0.00%
2022/02/11	0	0.00	0.1	18.15	17.95	-0.1	457	-0.03%
2022/02/08	0	0.00	1	17.90	18.00	-1	485	-0.21%
2022/02/07	0.1	17.40	0	0.00	17.60	0.1	492	0.02%
2022/01/25	0	0.00	0.5	17.17	17.00	-0.5	506	-0.10%
2022/01/24	1	17.30	0.5	17.61	17.30	0.5	508	0.10%
2022/01/21	1	17.45	1	17.80	17.45	0	508	0.00%
2022/01/19	1	17.60	1.6	17.81	17.60	-0.6	508	-0.12%
2022/01/10	0	0.00	0.4	18.40	18.10	-0.4	500	-0.08%
2022/01/07	2	18.40	1	18.44	18.10	1	500	0.20%
2022/01/05	1	18.60	0	0.00	18.50	1	498	0.20%
2021/12/14	0	0.00	0	19.10	18.65	0	517	-0.01%
2021/12/13	0	19.45	0	0.00	19.20	0	515	0.01%
2021/12/09	0	0.00	1	19.50	19.50	-1	511	-0.20%
2021/12/08	0	0.00	1	19.35	19.20	-1	503	-0.20%
2021/12/07	2	19.18	0	0.00	19.15	2	503	0.40%
2021/11/29	0	0.00	1	19.00	18.95	-1	499	-0.20%
2021/11/16	0	0.00	1	21.40	21.10	-1	433	-0.23%
2021/11/15	0	0.00	1	19.30	19.60	-1	332	-0.30%
2021/11/12	0	0.00	1	20.05	19.85	-1	331	-0.30%
2021/11/11	1	20.45	0	0.00	20.40	1	324	0.31%
2021/11/10	0	0.00	1	20.00	19.90	-1	291	-0.34%
2021/11/09	2	19.20	0	0.00	19.10	2	261	0.77%
2021/11/08	1	18.85	0	0.00	18.85	1	255	0.39%
2021/11/04	2	18.30	0	0.00	18.15	2	312	0.64%
2021/10/20	2	17.55	2	17.70	17.55	0	385	0.00%
2021/09/02	0	0.00	1.1	18.56	18.55	-1.1	1,774	-0.06%
2021/09/01	0	0.00	0.1	18.80	18.60	-0.1	1,796	-0.01%
2021/08/31	0	0.00	0.1	18.85	18.70	-0.1	1,831	-0.01%
2021/08/30	0	0.00	0.2	18.80	18.80	-0.2	1,974	-0.01%
2021/08/27	0	0.00	0.5	18.80	18.65	-0.5	2,098	-0.02%
2021/08/26	1	19.95	0	0.00	18.85	1	2,114	0.05%
2021/08/17	1	18.50	0	0.00	18.15	1	2,102	0.05%
2021/08/10	2	20.70	2	20.50	20.50	0	2,084	0.00%
2021/07/30	0	0.00	0.2	19.20	18.70	-0.2	2,012	-0.01%
2021/07/29	0.2	19.00	0	0.00	19.45	0.2	2,010	0.01%
2021/07/16	2	20.65	2	21.30	20.80	0	2,208	0.00%
2021/07/15	0	0.00	1	20.05	20.50	-1	2,177	-0.05%
2021/07/14	1	18.95	20	18.71	18.65	-19	2,164	-0.88%
2021/07/08	1	20.35	0	0.00	20.65	1	2,119	0.05%
2021/07/06	2	21.70	2	21.55	21.00	0	2,082	0.00%
2021/07/05	1	20.40	0	0.00	20.70	1	2,039	0.05%
2021/07/01	13	21.88	0	0.00	21.65	13	1,979	0.66%
2021/06/30	2	23.35	0	0.00	22.90	2	1,916	0.10%
2021/06/29	6	22.44	0	0.00	22.00	6	1,860	0.32%
2021/06/28	7	23.57	0	0.00	23.65	7	1,786	0.39%
2021/06/25	4	24.61	4	24.45	24.10	0	1,648	0.00%
2021/06/24	5	24.87	1	25.90	24.95	4	1,533	0.26%
2021/06/22	0	0.00	0	27.25	27.25	0	1,174	0.00%
2021/06/21	1	24.70	0	0.00	24.80	1	1,077	0.09%
2021/06/18	4	21.91	5	22.27	22.55	-1	994	-0.10%
2021/06/17	0	0.00	5	20.40	20.50	-5	902	-0.55%
2021/06/10	5	18.93	0	0.00	19.20	5	857	0.58%
2021/06/09	1	19.60	2	19.30	19.25	-1	844	-0.12%
2021/06/08	0	0.00	1	20.35	20.50	-1	820	-0.12%
2021/06/07	2	22.65	0	0.00	20.35	2	784	0.26%
2021/06/04	4	20.84	4	21.09	21.50	0	639	0.00%
2021/05/31	1	17.50	0	0.00	17.30	1	481	0.21%
2021/05/26	2	17.73	2	17.83	17.80	0	468	0.00%
2021/05/25	1	17.45	1	17.45	17.55	0	469	0.00%
2021/05/03	0	0.00	0.1	18.50	17.95	-0.1	328	-0.03%
2021/04/28	0.1	19.60	0	0.00	19.30	0.1	294	0.03%
2021/04/22	1	24.95	1	24.21	23.50	0	145	0.00%
2021/04/20	0	0.00	1	21.30	21.35	-1	79	-1.25%
2021/04/19	1	19.45	0	0.00	19.45	1	66	1.51%
2021/02/24	0	0.00	0.6	16.60	17.00	-0.6	54	-1.04%
2021/02/23	0	0.00	8.2	16.59	16.60	-8.2	53	-15.34%
2020/12/22	0	0.00	0	17.10	17.50	0	60	0.00%
2020/11/25	0	0.00	2	16.15	16.15	-2	52	-3.84%
2020/11/12	2	15.80	0	0.00	15.80	2	53	3.74%
2020/11/10	0	0.00	2	17.75	16.35	-2	52	-3.82%
2020/11/06	2	15.20	0	0.00	16.50	2	44	4.48%
2020/10/21	0	0.00	2	16.05	16.10	-2	39	-5.04%
2020/09/10	2	16.00	0	0.00	16.00	2	39	5.03%
2020/08/31	0	0.00	4	16.70	16.70	-4	40	-9.81%
2020/08/28	2	16.15	0	0.00	16.35	2	38	5.13%
2020/08/25	2	15.90	0	0.00	16.95	2	41	4.77%
2020/07/27	2	15.83	0	0.00	16.10	2	63	3.14%
2020/06/18	0	16.50	0	0.00	16.70	0	78	0.01%
2020/05/08	0	0.00	2	15.65	16.45	-2	72	-2.78%
2020/05/05	1	14.80	0	0.00	15.05	1	65	1.54%
2020/05/04	2	14.70	0	0.00	14.95	2	64	3.12%
2020/04/30	1	15.15	0	0.00	15.15	1	62	1.60%
2020/04/29	0	0.00	2	15.05	15.20	-2	60	-3.28%
2020/04/20	1	14.25	0	0.00	14.40	1	54	1.82%
2020/04/17	1	14.25	0	0.00	14.40	1	55	1.81%
2020/01/03	0	0.00	5	19.06	19.10	-5	63	-7.89%
2020/01/02	5	18.86	0	0.00	19.00	5	64	7.81%
2019/12/26	0	18.80	0	0.00	18.65	0	61	0.00%
2019/08/06	1	18.55	0	0.00	18.65	1	38	2.61%
2019/07/15	1	20.40	0	0.00	20.40	1	45	2.19%
2019/07/11	1	20.50	0	0.00	20.65	1	47	2.12%
2019/06/17	1	20.90	0	0.00	20.95	1	55	1.82%
2019/06/10	0	0.00	1	21.60	21.15	-1	57	-1.73%
2019/05/29	1	21.10	0	0.00	21.00	1	57	1.73%
2018/12/28	0	0.00	1	25.40	25.25	-1	71	-1.40%
2018/10/15	1	21.70	0	0.00	21.70	1	33	2.95%
2018/05/14	0	0.00	9	29.95	29.10	-9	243	-3.70%
2018/05/10	0	0.00	2	30.00	30.15	-2	242	-0.83%
2018/05/09	0	0.00	4	30.70	30.50	-4	241	-1.65%
2018/04/11	0	0.00	1	32.20	32.20	-1	244	-0.41%
2018/03/15	0	0.00	2	32.15	32.90	-2	222	-0.90%
2018/02/27	0	31.65	0	0.00	31.80	0	172	0.00%
2018/02/23	0	0.00	1	32.10	31.70	-1	150	-0.66%
2018/02/22	15	34.07	3	33.93	33.30	12	122	9.81%