亞航 (2630)-統一-新營券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.35
漲跌
▼0.55
漲幅
-1.34%
成交量
3,485張
產業
上市航運類股▲6.35%
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	41.00	40.90	-1	5,842	-0.02%
2024/05/08	1	40.90	0	0.00	40.85	1	5,804	0.02%
2024/04/30	1	44.15	0	0.00	42.90	1	5,617	0.02%
2024/04/26	1	45.20	0	0.00	45.00	1	5,484	0.02%
2024/04/25	1	45.35	3	45.47	44.95	-2	5,386	-0.04%
2024/04/22	1	46.30	5	44.32	42.35	-4	5,158	-0.08%
2024/04/19	7	44.88	9	45.58	44.95	-2	5,268	-0.04%
2024/04/18	6	45.50	7	45.17	44.50	-1	5,189	-0.02%
2024/04/17	13	44.38	4	44.44	44.55	9	4,967	0.18%
2024/04/16	15	44.58	37	45.09	43.70	-22	5,048	-0.44%
2024/04/15	1	43.90	1	44.00	44.60	0	4,141	0.00%
2024/04/12	3	40.40	3	39.93	40.55	0	3,749	0.00%
2024/04/11	32	41.85	44	40.64	40.80	-12	3,684	-0.33%
2024/04/10	0	0.00	5.5	40.51	40.85	-5.5	3,014	-0.18%
2024/04/03	2	35.95	0	0.00	36.05	2	2,867	0.07%
2024/04/02	5	37.36	0	0.00	37.30	5	2,847	0.18%
2024/04/01	1	37.85	0	0.00	37.65	1	2,839	0.04%
2024/03/28	1	37.60	0	0.00	37.65	1	2,745	0.04%
2024/03/27	14	37.48	4	37.25	37.50	10	2,582	0.39%
2024/03/26	0	0.00	14	35.20	35.00	-14	2,441	-0.57%
2024/03/25	10	35.05	9	34.63	34.50	1	2,399	0.04%
2024/03/22	8	35.47	13	35.50	35.60	-5	2,382	-0.21%
2024/03/11	2	32.80	0	0.00	32.80	2	2,687	0.07%
2024/03/08	2	32.45	0	0.00	32.10	2	2,768	0.07%
2024/03/07	1	33.10	0	0.00	32.45	1	2,890	0.03%
2024/03/06	2	33.40	0	0.00	33.15	2	2,916	0.07%
2024/03/05	2	33.65	0	0.00	33.40	2	2,943	0.07%
2024/03/01	16	33.48	0	0.00	33.40	16	3,087	0.52%
2024/02/26	2	34.00	0	0.00	34.20	2	3,705	0.05%
2024/02/05	2	33.95	0	0.00	33.90	2	3,968	0.05%
2024/01/19	0	0.00	1	36.00	35.90	-1	4,169	-0.02%
2024/01/16	0	0.00	1	37.15	36.80	-1	4,304	-0.02%
2024/01/15	31	37.85	29	38.38	37.50	2	4,284	0.05%
2024/01/12	7	38.90	7	38.74	38.50	0	4,041	0.00%
2024/01/10	29	37.02	30	37.74	36.70	-1	3,808	-0.03%
2024/01/08	0	0.00	10	38.50	37.15	-10	3,508	-0.29%
2024/01/05	1	37.90	1	37.60	38.00	0	3,420	0.00%
2023/12/21	0	0.00	2	37.95	37.10	-2	3,594	-0.06%
2023/12/19	0	0.00	6	36.15	36.15	-6	3,662	-0.16%
2023/12/18	0	0.00	1	37.90	37.30	-1	3,688	-0.03%
2023/12/14	0	0.00	5	37.15	37.05	-5	3,790	-0.13%
2023/12/13	1	38.50	6	37.57	37.60	-5	3,897	-0.13%
2023/12/12	12	37.93	13	37.91	37.90	-1	3,984	-0.03%
2023/12/11	1	36.40	0	0.00	36.50	1	4,081	0.02%
2023/12/08	0	0.00	10	37.50	37.50	-10	4,334	-0.23%
2023/12/07	1	38.20	0	0.00	37.10	1	4,833	0.02%
2023/12/06	1	36.90	0	0.00	37.00	1	5,231	0.02%
2023/12/05	1	37.80	1	38.30	37.45	0	5,605	0.00%
2023/12/04	12	38.07	1	37.80	37.60	11	5,634	0.20%
2023/12/01	1	36.80	1	37.00	36.80	0	5,530	0.00%
2023/11/30	4	36.54	1	36.40	36.40	3	5,537	0.05%
2023/11/29	1	37.50	1	37.30	37.10	0	5,568	0.00%
2023/11/28	11	37.32	0	0.00	37.20	11	5,627	0.20%
2023/11/27	12	39.38	3	38.78	38.35	9	5,740	0.16%
2023/11/24	1	35.90	0	0.00	37.65	1	5,571	0.02%
2023/11/23	0	0.00	3	34.15	34.25	-3	5,882	-0.05%
2023/11/21	0	0.00	1	35.15	34.85	-1	6,465	-0.02%
2023/11/20	0	0.00	1	35.15	35.15	-1	6,572	-0.02%
2023/11/13	1	32.90	0	0.00	32.90	1	6,598	0.02%
2023/11/08	0	0.00	11	32.97	33.15	-11	6,680	-0.16%
2023/11/07	0	0.00	2	32.75	32.90	-2	6,738	-0.03%
2023/11/06	1	33.65	2	33.50	33.60	-1	6,790	-0.01%
2023/11/03	2	32.85	0	0.00	33.20	2	6,833	0.03%
2023/10/26	5	34.23	5	33.83	33.55	0	7,347	0.00%
2023/10/23	3	31.50	0	0.00	31.55	3	7,277	0.04%
2023/10/19	6	33.01	0	0.00	32.70	6	7,364	0.08%
2023/10/16	10	35.90	0	0.00	35.90	10	7,747	0.13%
2023/10/13	3	37.30	0	0.00	37.20	3	7,772	0.04%
2023/10/12	4	38.18	1	37.70	37.65	3	7,791	0.04%
2023/10/11	14	40.25	1	38.40	38.20	13	7,815	0.17%
2023/10/05	3	38.10	1	37.55	37.55	2	7,690	0.03%
2023/10/04	1	37.50	1	37.20	37.25	0	7,711	0.00%
2023/10/03	3	37.60	0	0.00	37.10	3	7,732	0.04%
2023/09/28	7	37.50	1	37.60	37.40	6	7,847	0.08%
2023/09/26	1	38.60	2	37.95	37.75	-1	7,935	-0.01%
2023/09/25	4	38.59	1	38.75	39.00	3	7,960	0.04%
2023/09/22	3	38.35	3	38.52	38.70	0	7,937	0.00%
2023/09/21	1	38.20	3	37.37	36.85	-2	7,893	-0.03%
2023/09/19	3	40.30	1	39.80	39.65	2	8,066	0.02%
2023/09/18	20	41.69	8	41.06	40.70	12	8,014	0.15%
2023/09/15	1	41.85	1	39.95	40.15	0	7,946	0.00%
2023/09/14	1	43.60	23	42.10	41.20	-22	7,893	-0.28%
2023/09/13	7	42.93	14	43.88	42.90	-7	7,989	-0.09%
2023/09/12	17	44.62	6	43.90	43.75	11	7,811	0.14%
2023/09/11	20	42.83	10	42.72	42.00	10	7,455	0.13%
2023/09/08	24	39.15	22	39.35	40.45	2	7,272	0.03%
2023/09/07	2	36.70	2	36.55	36.90	0	7,041	0.00%
2023/09/06	1	35.85	0	0.00	35.80	1	7,294	0.01%
2023/09/05	6	36.23	6	36.65	36.00	0	8,105	0.00%
2023/09/04	6	37.18	3	36.73	36.50	3	8,148	0.04%
2023/09/01	1	38.20	5	38.23	37.60	-4	8,295	-0.05%
2023/08/31	6	38.58	10	38.58	38.05	-4	8,315	-0.05%
2023/08/30	14	38.55	2	38.38	37.80	12	8,424	0.14%
2023/08/29	6	37.43	5.8	38.03	38.35	0.2	8,443	0.00%
2023/08/28	27	36.14	29	36.24	37.65	-2	8,546	-0.02%
2023/08/25	2	34.78	0	0.00	34.25	2	8,471	0.02%
2023/08/24	11	33.65	10	33.10	33.20	1	8,290	0.01%
2023/08/23	5	32.50	5	32.30	32.20	0	8,370	0.00%
2023/08/11	0	0.00	1	34.00	33.95	-1	10,487	-0.01%
2023/08/08	4	36.15	4	35.85	35.90	0	10,509	0.00%
2023/08/07	2	35.70	0	0.00	35.30	2	10,600	0.02%
2023/08/04	0	0.00	1.1	38.90	38.90	-1.1	10,439	-0.01%
2023/08/01	1	45.10	0	0.00	44.80	1	10,512	0.01%
2023/07/28	2	44.40	2	44.20	44.30	0	10,597	0.00%
2023/07/27	1	45.35	1	45.55	45.45	0	10,631	0.00%
2023/07/26	2	44.65	1	45.10	44.80	1	10,650	0.01%
2023/07/25	3	44.55	3	43.90	44.65	0	10,673	0.00%
2023/07/21	2	51.00	2	51.90	48.35	0	10,572	0.00%
2023/07/20	1	49.20	0	0.00	49.20	1	10,288	0.01%
2023/07/19	1	46.15	0	0.00	44.75	1	10,153	0.01%
2023/07/18	0	0.00	1	44.90	45.50	-1	10,125	-0.01%
2023/07/13	0	0.00	1	49.05	48.00	-1	10,257	-0.01%
2023/07/12	0	0.00	0.1	49.50	49.80	-0.1	10,362	0.00%
2023/07/11	0.1	51.90	2	51.00	50.90	-1.9	10,465	-0.02%
2023/07/07	0	0.00	0.1	53.00	52.40	-0.1	10,521	0.00%
2023/07/06	0	0.00	10	56.50	55.10	-10	10,462	-0.10%
2023/07/05	12	59.98	2	58.60	58.00	10	10,366	0.10%
2023/07/04	1	58.50	0	0.00	59.00	1	10,305	0.01%
2023/07/03	0.1	59.65	0	0.00	59.10	0.1	10,236	0.00%
2023/06/29	1	61.20	1	59.80	60.30	0	10,130	0.00%
2023/06/28	2	60.85	2	61.45	60.70	0	10,053	0.00%
2023/06/27	1	62.20	3	58.50	58.20	-2	9,870	-0.02%
2023/06/26	0	0.00	10	59.60	59.40	-10	9,800	-0.10%
2023/06/21	2	62.00	0	0.00	61.50	2	9,745	0.02%
2023/06/19	9	63.93	5	64.04	61.70	4	9,569	0.04%
2023/06/16	4	63.03	3	62.30	60.40	1	9,272	0.01%
2023/06/15	7	64.26	19	64.16	62.00	-12	9,159	-0.13%
2023/06/14	22	63.45	11	63.88	63.20	11	8,997	0.12%
2023/06/13	1	61.80	9.9	59.99	60.20	-8.9	8,717	-0.10%
2023/06/12	22.9	64.95	2	66.75	59.10	20.9	8,564	0.24%
2023/06/09	11	60.95	4	60.30	61.40	7	8,213	0.09%
2023/06/07	2	51.20	16	53.18	53.50	-14	7,295	-0.19%
2023/06/06	4	48.84	3	48.70	48.70	1	7,104	0.01%
2023/06/05	10	48.54	1	48.05	48.00	9	6,979	0.13%
2023/06/02	1	48.00	2	47.35	46.80	-1	6,687	-0.01%
2023/06/01	28	48.33	22	48.10	47.10	6	6,509	0.09%
2023/05/31	5	44.84	15	45.22	46.10	-10	5,843	-0.17%
2023/05/30	11	43.27	2	42.83	41.95	9	5,576	0.16%
2023/05/29	1	43.80	1	42.90	43.30	0	5,458	0.00%
2023/05/26	4	43.13	2	42.75	42.05	2	5,237	0.04%
2023/05/25	4	45.71	4	46.43	42.40	0	4,944	0.00%
2023/05/24	1	42.25	4	42.59	44.00	-3	4,098	-0.07%
2023/05/22	1	35.60	7	35.66	36.40	-6	3,528	-0.17%
2023/05/19	1	33.90	2	34.60	33.10	-1	3,366	-0.03%
2023/05/18	9	34.79	1	36.10	33.90	8	3,226	0.25%
2023/05/17	0	0.00	15	32.92	33.75	-15	2,881	-0.52%
2023/05/16	2	31.15	6	31.56	30.70	-4	2,664	-0.15%
2023/05/15	5	30.44	0	0.00	29.65	5	2,582	0.19%
2023/05/12	1	32.00	10	32.00	31.55	-9	2,530	-0.36%
2023/05/11	17	32.31	8	32.26	32.40	9	2,419	0.37%
2023/05/10	3	30.65	3	30.95	31.45	0	2,140	0.00%
2023/05/09	1	30.50	2	29.68	28.60	-1	1,977	-0.05%
2023/05/08	11	32.68	1	31.60	31.55	10	1,879	0.53%
2023/05/05	14	32.49	18	33.57	33.50	-4	1,802	-0.22%
2023/05/03	6	31.62	0	0.00	31.40	6	1,590	0.38%
2023/05/02	0	0.00	2	31.20	32.55	-2	1,523	-0.13%
2023/04/28	3	29.27	0	0.00	29.60	3	1,454	0.21%
2023/04/18	3	26.10	10	27.20	27.20	-7	1,143	-0.61%
2023/04/17	12	25.03	2	26.55	26.60	10	925	1.08%
2023/04/14	10	23.50	10	23.85	24.20	0	752	0.00%
2023/04/11	0	0.00	3	19.30	19.40	-3	439	-0.68%
2023/03/14	0	0.00	2	19.70	19.80	-2	249	-0.80%
2023/03/13	3	18.90	0	0.00	19.20	3	219	1.37%
2023/03/10	1	19.25	0	0.00	19.00	1	208	0.48%
2023/03/06	2	19.50	0	0.00	19.35	2	128	1.55%
2022/04/22	0	0.00	1	20.00	20.00	-1	358	-0.28%
2022/02/21	0	0.00	1	19.10	19.05	-1	342	-0.29%
2022/02/18	2	19.75	0	0.00	19.70	2	370	0.54%
2022/02/17	3	19.65	3	19.75	19.80	0	430	0.00%
2021/11/26	0	0.00	3	19.60	19.40	-3	493	-0.61%
2021/11/24	1	20.40	1	20.45	20.45	0	479	0.00%
2021/11/19	1	20.00	0	0.00	19.85	1	473	0.21%
2021/11/18	0	0.00	1	20.55	20.60	-1	467	-0.21%
2021/11/17	3	21.03	1	21.10	21.15	2	470	0.43%
2021/11/16	4	20.34	9	21.19	21.10	-5	433	-1.15%
2021/11/11	0	0.00	2	20.48	20.40	-2	324	-0.62%
2021/11/10	10	19.71	4	20.00	19.90	6	291	2.06%
2021/11/09	2	19.15	0	0.00	19.10	2	261	0.77%
2021/09/22	0	0.00	3	17.50	17.45	-3	851	-0.35%
2021/09/06	1	18.25	0	0.00	18.15	1	1,758	0.06%
2021/08/31	2	18.70	0	0.00	18.70	2	1,831	0.11%
2021/08/09	10	20.00	10	20.35	20.50	0	2,021	0.00%
2021/08/03	0	0.00	2	18.70	18.70	-2	2,002	-0.10%
2021/07/30	2	19.00	0	0.00	18.70	2	2,012	0.10%
2021/07/27	0	0.00	4	18.93	18.80	-4	2,027	-0.20%
2021/07/22	4	19.25	0	0.00	19.10	4	2,064	0.19%
2021/07/21	0	0.00	4	19.38	19.20	-4	2,092	-0.19%
2021/07/20	4	19.53	0	0.00	19.70	4	2,138	0.19%
2021/07/16	0	0.00	6	20.99	20.80	-6	2,208	-0.27%
2021/07/14	1	18.45	0	0.00	18.65	1	2,164	0.05%
2021/07/13	1	19.30	0	0.00	19.20	1	2,154	0.05%
2021/07/12	1	20.05	0	0.00	20.05	1	2,141	0.05%
2021/07/09	0	0.00	1	20.40	20.35	-1	2,127	-0.05%
2021/07/08	4	20.86	0.1	21.15	20.65	3.9	2,119	0.18%
2021/07/06	0	0.00	8	21.73	21.00	-8	2,082	-0.38%
2021/07/05	1	20.40	8	20.79	20.70	-7	2,039	-0.34%
2021/07/02	10	21.54	3	21.25	21.05	7	2,009	0.35%
2021/07/01	2	21.85	0	0.00	21.65	2	1,979	0.10%
2021/06/30	2	22.85	5	22.60	22.90	-3	1,916	-0.16%
2021/06/29	5	22.72	0	0.00	22.00	5	1,860	0.27%
2021/06/28	3	23.10	6	24.08	23.65	-3	1,786	-0.17%
2021/06/24	5	25.45	2	22.30	24.95	3	1,533	0.20%
2021/06/22	2.1	27.15	0	0.00	27.25	2.1	1,174	0.18%
2021/06/21	2	24.70	0	0.00	24.80	2	1,077	0.19%
2021/06/18	30	22.10	30	22.24	22.55	0	994	0.00%
2021/06/09	0	0.00	2	19.30	19.25	-2	844	-0.24%
2021/06/08	0	0.00	4	20.85	20.50	-4	820	-0.49%
2021/06/07	6	22.03	0	0.00	20.35	6	784	0.77%
2021/06/04	15	21.30	15	21.20	21.50	0	639	0.00%
2021/05/04	0	0.00	1	17.90	17.35	-1	351	-0.28%
2021/05/03	1	17.95	0	0.00	17.95	1	328	0.30%
2018/07/09	0	0.00	5	27.60	27.55	-5	69	-7.18%
2018/05/10	0	0.00	5	30.10	30.15	-5	242	-2.06%
2018/04/30	0	0.00	3	31.80	31.80	-3	245	-1.22%
2018/02/22	0	0.00	1	33.70	33.30	-1	122	-0.82%