亞航 (2630)-統一-竹南券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.45
漲跌
▼0.90
漲幅
-2.23%
成交量
2,802張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	40.10	10	40.36	40.35	0	5,890	0.00%
2024/04/26	12	44.98	2	45.10	45.00	10	5,484	0.18%
2024/04/22	2	43.40	10	44.60	42.35	-8	5,158	-0.16%
2024/04/19	1	45.30	1	44.50	44.95	0	5,268	0.00%
2024/04/18	0	0.00	14	45.15	44.50	-14	5,189	-0.27%
2024/04/17	17	43.16	7	43.75	44.55	10	4,967	0.20%
2024/04/16	6	45.02	0	0.00	43.70	6	5,048	0.12%
2024/04/15	3	43.80	21	42.96	44.60	-18	4,141	-0.43%
2024/04/12	11	39.97	6	40.83	40.55	5	3,749	0.13%
2024/04/11	21	41.26	28	41.32	40.80	-7	3,684	-0.19%
2024/04/10	0	0.00	10	40.38	40.85	-10	3,014	-0.33%
2024/04/09	10	36.35	15	36.80	37.15	-5	2,900	-0.17%
2024/04/03	5	36.40	0	0.00	36.05	5	2,867	0.17%
2024/04/02	10	37.23	5	37.30	37.30	5	2,847	0.18%
2024/04/01	5	36.70	5.3	37.72	37.65	-0.3	2,839	-0.01%
2024/03/29	5	36.90	0	0.00	36.80	5	2,773	0.18%
2024/03/27	1	37.45	26	37.23	37.50	-25	2,582	-0.97%
2024/03/26	5	34.30	10	34.82	35.00	-5	2,441	-0.20%
2024/03/25	15	34.85	6	35.27	34.50	9	2,399	0.38%
2024/03/22	5	33.90	10	34.48	35.60	-5	2,382	-0.21%
2024/03/21	0	0.00	3	33.00	33.35	-3	2,304	-0.13%
2024/03/20	1	33.00	0	0.00	32.75	1	2,340	0.04%
2024/03/19	19	33.57	3	33.75	33.20	16	2,363	0.68%
2024/03/18	8	32.71	5	32.95	33.00	3	2,423	0.12%
2024/03/15	0	0.00	5	32.80	32.80	-5	2,532	-0.20%
2024/03/11	0	0.00	1	32.80	32.80	-1	2,687	-0.04%
2024/02/27	10	33.90	5	33.30	33.30	5	3,696	0.14%
2024/02/26	0	0.00	10	34.03	34.20	-10	3,705	-0.27%
2024/02/22	5	33.40	0	0.00	33.35	5	3,725	0.13%
2024/02/20	5	34.10	0	0.00	33.80	5	3,790	0.13%
2024/02/16	0	0.00	5	34.15	34.45	-5	3,930	-0.13%
2024/02/15	10	33.45	2	33.45	33.65	8	3,959	0.20%
2024/02/05	2	33.93	0	0.00	33.90	2	3,968	0.05%
2024/02/02	1	34.85	1	34.55	34.60	0	3,965	0.00%
2024/01/30	5	35.40	5	35.20	35.20	0	4,000	0.00%
2024/01/25	10	36.08	2	35.98	35.80	8	4,087	0.20%
2024/01/24	5	36.25	10	36.35	36.25	-5	4,102	-0.12%
2024/01/22	0	0.00	1	35.75	35.80	-1	4,126	-0.02%
2024/01/19	6	36.01	0	0.00	35.90	6	4,169	0.14%
2024/01/17	7	36.44	5	36.80	35.85	2	4,314	0.05%
2024/01/16	5	36.75	5	36.80	36.80	0	4,304	0.00%
2024/01/15	15	38.79	0	0.00	37.50	15	4,284	0.35%
2024/01/12	5	38.40	30	38.68	38.50	-25	4,041	-0.62%
2024/01/11	15	37.05	12	37.40	37.45	3	3,835	0.08%
2024/01/10	20	37.91	26	38.82	36.70	-6	3,808	-0.16%
2024/01/09	5	36.80	0	0.00	36.30	5	3,495	0.14%
2024/01/08	22	37.85	25	37.84	37.15	-3	3,508	-0.09%
2024/01/05	4	37.46	3.1	37.12	38.00	0.9	3,420	0.03%
2024/01/04	10	37.18	12	37.03	37.00	-2	3,425	-0.06%
2024/01/03	16	37.53	0	0.00	37.10	16	3,620	0.44%
2024/01/02	5	37.45	10	37.95	38.10	-5	3,618	-0.14%
2023/12/29	10	37.05	10	37.58	37.50	0	3,589	0.00%
2023/12/28	5.1	37.20	5	37.55	37.05	0.1	3,588	0.00%
2023/12/27	15	37.16	15	37.27	37.10	0	3,595	0.00%
2023/12/26	13	37.65	12	37.55	37.50	1	3,590	0.03%
2023/12/25	5	36.85	10	37.46	37.65	-5	3,583	-0.14%
2023/12/22	6	37.10	1	37.70	36.90	5	3,577	0.14%
2023/12/21	10	37.88	16	37.55	37.10	-6	3,594	-0.17%
2023/12/20	0	0.00	5	36.50	36.55	-5	3,546	-0.14%
2023/12/19	6	36.89	5	36.15	36.15	1	3,662	0.03%
2023/12/18	5	37.75	11	37.75	37.30	-6	3,688	-0.16%
2023/12/15	0	0.00	1	37.50	37.40	-1	3,722	-0.03%
2023/12/14	10	37.45	5.2	37.06	37.05	4.8	3,790	0.13%
2023/12/13	36	37.86	6	38.67	37.60	30	3,897	0.77%
2023/12/12	5	37.65	22	37.62	37.90	-17	3,984	-0.43%
2023/12/11	8	36.72	0	0.00	36.50	8	4,081	0.20%
2023/12/08	0	0.00	1	37.25	37.50	-1	4,334	-0.02%
2023/12/07	10	37.53	25	37.73	37.10	-15	4,833	-0.31%
2023/12/06	5	37.15	10	37.00	37.00	-5	5,231	-0.10%
2023/12/05	15	37.82	10	38.55	37.45	5	5,605	0.09%
2023/12/04	11	37.49	21	37.76	37.60	-10	5,634	-0.18%
2023/12/01	0	0.00	19	36.88	36.80	-19	5,530	-0.34%
2023/11/30	11	36.83	0	0.00	36.40	11	5,537	0.20%
2023/11/29	20	37.29	20	37.46	37.10	0	5,568	0.00%
2023/11/28	18	37.55	2	37.18	37.20	16	5,627	0.28%
2023/11/27	10	38.63	32	38.31	38.35	-22	5,740	-0.38%
2023/11/24	0	0.00	1	35.90	37.65	-1	5,571	-0.02%
2023/11/22	5	34.45	5	34.20	34.20	0	6,198	0.00%
2023/11/21	10	34.99	0	0.00	34.85	10	6,465	0.15%
2023/11/20	5	35.10	5	35.15	35.15	0	6,572	0.00%
2023/11/17	10	35.30	10	35.20	35.20	0	6,714	0.00%
2023/11/15	12	34.81	19	34.96	34.90	-7	6,663	-0.11%
2023/11/14	0	0.00	5	33.65	33.65	-5	6,593	-0.08%
2023/11/08	5	32.75	5	33.28	33.15	0	6,680	0.00%
2023/11/07	5	32.80	5	32.90	32.90	0	6,738	0.00%
2023/11/06	5	33.40	5	33.63	33.60	0	6,790	0.00%
2023/11/03	11	32.85	35	32.93	33.20	-24	6,833	-0.35%
2023/11/02	10	31.43	5	31.50	32.00	5	6,960	0.07%
2023/11/01	6	31.23	6	31.00	31.00	0	7,254	0.00%
2023/10/30	3	32.50	0	0.00	32.20	3	7,303	0.04%
2023/10/27	12	33.23	0	0.00	32.60	12	7,332	0.16%
2023/10/26	4	33.74	0	0.00	33.55	4	7,347	0.05%
2023/10/19	0	0.00	3	32.85	32.70	-3	7,364	-0.04%
2023/10/17	5	35.90	0	0.00	34.90	5	7,736	0.06%
2023/10/16	0	0.00	3	36.35	35.90	-3	7,747	-0.04%
2023/10/13	0	0.00	2	37.45	37.20	-2	7,772	-0.03%
2023/10/12	15	37.95	5	38.45	37.65	10	7,791	0.13%
2023/10/11	11	39.35	12	39.34	38.20	-1	7,815	-0.01%
2023/10/06	5	37.55	5	37.15	37.15	0	7,666	0.00%
2023/10/05	5	37.70	5	38.15	37.55	0	7,690	0.00%
2023/09/28	5	37.55	5	37.40	37.40	0	7,847	0.00%
2023/09/27	10	37.53	10	37.55	37.55	0	7,889	0.00%
2023/09/26	10	38.65	0	0.00	37.75	10	7,935	0.13%
2023/09/25	12	38.54	12	39.03	39.00	0	7,960	0.00%
2023/09/21	1	37.90	0	0.00	36.85	1	7,893	0.01%
2023/09/20	15	39.37	0	0.00	38.70	15	8,027	0.19%
2023/09/19	0	0.00	5	39.35	39.65	-5	8,066	-0.06%
2023/09/15	1	41.70	2	41.60	40.15	-1	7,946	-0.01%
2023/09/14	13	42.75	2	40.80	41.20	11	7,893	0.14%
2023/09/13	14	43.06	5	43.07	42.90	9	7,989	0.11%
2023/09/12	16	43.30	13	43.02	43.75	3	7,811	0.04%
2023/09/11	7	43.34	0	0.00	42.00	7	7,455	0.09%
2023/09/08	10	39.77	10	40.39	40.45	0	7,272	0.00%
2023/09/04	0	0.00	6	36.83	36.50	-6	8,148	-0.07%
2023/09/01	10	38.14	10	37.70	37.60	0	8,295	0.00%
2023/08/31	1	38.40	0	0.00	38.05	1	8,315	0.01%
2023/08/30	6	37.88	5	38.05	37.80	1	8,424	0.01%
2023/08/29	11	37.64	10	37.65	38.35	1	8,443	0.01%
2023/08/28	5	35.76	2	36.63	37.65	3	8,546	0.04%
2023/08/25	2	33.35	0	0.00	34.25	2	8,471	0.02%
2023/08/17	0	0.00	1	33.00	32.35	-1	9,815	-0.01%
2023/08/16	0	0.00	2	32.35	32.40	-2	9,931	-0.02%
2023/08/11	0	0.00	2	34.00	33.95	-2	10,487	-0.02%
2023/08/10	0	0.00	2	34.18	34.35	-2	10,485	-0.02%
2023/08/09	1	35.60	0	0.00	35.35	1	10,472	0.01%
2023/08/08	1	35.80	0	0.00	35.90	1	10,509	0.01%
2023/08/07	2	35.85	0	0.00	35.30	2	10,600	0.02%
2023/07/27	0	0.00	1	45.90	45.45	-1	10,631	-0.01%
2023/07/24	2	46.15	0	0.00	43.90	2	10,662	0.02%
2023/07/18	0	0.00	3	45.25	45.50	-3	10,125	-0.03%
2023/07/13	0	0.00	2	49.65	48.00	-2	10,257	-0.02%
2023/07/12	0	0.00	7	50.10	49.80	-7	10,362	-0.07%
2023/07/06	0	0.00	5	56.38	55.10	-5	10,462	-0.05%
2023/07/04	0	0.00	12	59.00	59.00	-12	10,305	-0.12%
2023/06/29	1	60.00	5	59.50	60.30	-4	10,130	-0.04%
2023/06/21	0	0.00	2	62.40	61.50	-2	9,745	-0.02%
2023/06/20	1	61.70	0	0.00	62.50	1	9,679	0.01%
2023/06/19	1	63.00	1	64.00	61.70	0	9,569	0.00%
2023/06/16	2	60.70	1	61.40	60.40	1	9,272	0.01%
2023/06/15	8	62.50	0	0.00	62.00	8	9,159	0.09%
2023/06/14	1	65.00	4	63.98	63.20	-3	8,997	-0.03%
2023/06/13	1	60.30	0	0.00	60.20	1	8,717	0.01%
2023/06/12	0	0.00	5	59.98	59.10	-5	8,564	-0.06%
2023/06/09	17	58.76	11	59.27	61.40	6	8,213	0.07%
2023/06/08	0	0.00	0.2	58.80	58.80	-0.2	7,376	0.00%
2023/06/06	1	48.70	1	48.30	48.70	0	7,104	0.00%
2023/06/05	3	48.05	2	48.68	48.00	1	6,979	0.01%
2023/06/02	1	48.05	0	0.00	46.80	1	6,687	0.01%
2023/06/01	7	47.24	17	48.61	47.10	-10	6,509	-0.15%
2023/05/31	0	0.00	0.2	46.10	46.10	-0.2	5,843	0.00%
2023/05/26	4	42.78	2	42.70	42.05	2	5,237	0.04%
2023/05/25	3	43.58	4	43.40	42.40	-1	4,944	-0.02%
2023/05/24	1	41.50	2	42.85	44.00	-1	4,098	-0.02%
2023/05/19	5	33.91	0	0.00	33.10	5	3,366	0.15%
2023/05/18	6	35.48	6	34.42	33.90	0	3,226	0.00%
2023/05/17	2	33.20	0	0.00	33.75	2	2,881	0.07%
2023/05/16	2	31.65	0	0.00	30.70	2	2,664	0.08%
2023/05/15	5	30.60	8	29.68	29.65	-3	2,582	-0.12%
2023/05/12	3	32.08	0	0.00	31.55	3	2,530	0.12%
2023/05/11	2	31.70	0	0.00	32.40	2	2,419	0.08%
2023/05/10	0	0.00	1	30.45	31.45	-1	2,140	-0.05%
2023/05/09	1	29.25	0	0.00	28.60	1	1,977	0.05%
2023/05/04	2	31.25	0	0.00	31.45	2	1,614	0.12%
2023/05/02	0	0.00	2	31.35	32.55	-2	1,523	-0.13%
2023/04/28	0	0.00	1	29.35	29.60	-1	1,454	-0.07%
2023/04/27	1	26.50	7	26.71	26.95	-6	1,370	-0.44%
2023/04/26	0	0.00	5	24.20	24.50	-5	1,322	-0.38%
2023/04/24	13	24.82	0	0.00	24.90	13	1,295	1.00%
2023/04/20	1	25.70	0	0.00	25.00	1	1,253	0.08%
2023/04/19	0	0.00	2	27.50	26.60	-2	1,227	-0.16%
2023/04/18	6	26.62	5	26.00	27.20	1	1,143	0.09%
2023/04/17	5	24.00	0.5	26.60	26.60	4.5	925	0.49%
2023/04/14	8	23.41	15.9	23.61	24.20	-7.9	752	-1.05%
2023/04/13	9	21.61	11	21.50	22.00	-2	586	-0.34%
2023/04/12	2	19.95	5	19.89	20.00	-3	472	-0.64%
2023/04/11	0	0.00	4	19.30	19.40	-4	439	-0.91%
2023/04/10	2	19.25	0	0.00	19.25	2	433	0.46%
2023/03/28	5	19.40	0	0.00	19.05	5	398	1.25%
2023/03/06	1	19.50	0	0.00	19.35	1	128	0.78%
2022/08/26	3	17.80	0	0.00	17.85	3	67	4.43%
2022/05/13	1	17.25	0	0.00	17.40	1	420	0.24%
2022/02/24	0	0.00	10	19.10	18.80	-10	333	-3.00%
2022/02/22	1	18.75	0	0.00	18.75	1	338	0.30%
2022/02/21	10	19.20	0	0.00	19.05	10	342	2.92%
2022/02/18	0	0.00	10	20.00	19.70	-10	370	-2.70%
2022/02/17	11	19.09	0	0.00	19.80	11	430	2.56%
2021/12/17	1	18.90	0	0.00	18.65	1	517	0.19%
2021/11/19	1	19.95	0	0.00	19.85	1	473	0.21%
2021/11/17	2	21.40	0	0.00	21.15	2	470	0.43%
2021/11/11	1	20.30	0	0.00	20.40	1	324	0.31%
2021/08/26	0	0.00	4	19.10	18.85	-4	2,114	-0.19%
2021/08/18	1	17.80	0	0.00	18.70	1	2,100	0.05%
2021/08/10	0	0.00	1	20.45	20.50	-1	2,084	-0.05%
2021/07/29	0	0.00	1	19.50	19.45	-1	2,010	-0.05%
2021/07/28	0	0.00	9	18.50	18.60	-9	2,012	-0.45%
2021/07/27	0	0.00	1	19.20	18.80	-1	2,027	-0.05%
2021/07/16	9	20.59	0	0.00	20.80	9	2,208	0.41%
2021/07/12	0	0.00	10	20.05	20.05	-10	2,141	-0.47%
2021/07/05	0	0.00	2	20.75	20.70	-2	2,039	-0.10%
2021/07/02	3	21.05	0	0.00	21.05	3	2,009	0.15%
2021/07/01	2	22.00	0	0.00	21.65	2	1,979	0.10%
2021/06/30	1	22.50	0	0.00	22.90	1	1,916	0.05%
2021/06/29	1	22.00	0	0.00	22.00	1	1,860	0.05%
2021/06/28	15	24.17	0	0.00	23.65	15	1,786	0.84%
2021/06/25	3	24.32	0	0.00	24.10	3	1,648	0.18%
2021/06/24	0	0.00	2	25.28	24.95	-2	1,533	-0.13%
2021/06/23	2	24.68	0	0.00	24.55	2	1,287	0.16%
2021/06/22	6	27.25	1	27.25	27.25	5	1,174	0.43%
2021/06/21	5	24.80	1	24.80	24.80	4	1,077	0.37%
2021/06/18	1	20.00	2	22.55	22.55	-1	994	-0.10%
2021/06/08	0	0.00	1	21.50	20.50	-1	820	-0.12%
2021/06/07	0	0.00	1	22.50	20.35	-1	784	-0.13%
2021/05/04	3	18.30	0	0.00	17.35	3	351	0.85%
2021/04/27	4	20.33	0	0.00	20.00	4	268	1.49%
2019/11/04	0	0.00	1	18.00	17.90	-1	51	-1.95%
2019/10/17	1	18.50	0	0.00	18.50	1	42	2.35%
2018/04/24	0	0.00	1	31.45	31.75	-1	245	-0.41%
2018/04/19	1	32.00	0	0.00	32.00	1	247	0.40%
2018/02/22	0	0.00	1	34.95	33.30	-1	122	-0.82%