亞航 (2630)-元富-城中券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.85
漲跌
▼0.30
漲幅
-0.73%
成交量
3,063張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	40.83	0	0.00	40.85	2	5,804	0.03%
2024/05/07	5	41.10	0	0.00	41.15	5	5,765	0.09%
2024/05/06	5	42.30	0	0.00	41.85	5	5,730	0.09%
2024/05/03	2	43.08	4	42.64	41.90	-2	5,695	-0.04%
2024/05/02	1	42.99	0	0.00	43.20	1	5,650	0.02%
2024/04/29	3.5	44.70	0	0.00	44.60	3.5	5,557	0.06%
2024/04/26	5	45.32	0	0.00	45.00	5	5,484	0.09%
2024/04/25	4.5	45.10	4	45.54	44.95	0.5	5,386	0.01%
2024/04/24	1	44.00	1	44.00	44.00	0	5,246	0.00%
2024/04/22	3	45.68	5	45.44	42.35	-2	5,158	-0.04%
2024/04/19	6	45.36	25	45.48	44.95	-19	5,268	-0.36%
2024/04/18	11	45.81	9	45.72	44.50	2	5,189	0.04%
2024/04/17	10	43.93	17.2	44.05	44.55	-7.2	4,967	-0.14%
2024/04/16	93	45.58	73	44.86	43.70	20	5,048	0.40%
2024/04/15	16	43.15	13.7	43.77	44.60	2.3	4,141	0.05%
2024/04/12	3	39.93	3	40.25	40.55	0	3,749	0.00%
2024/04/11	32	40.95	30	41.36	40.80	2	3,684	0.05%
2024/04/10	1	39.90	12	40.52	40.85	-11	3,014	-0.36%
2024/04/09	0	0.00	12	37.18	37.15	-12	2,900	-0.41%
2024/04/08	13	35.81	11	36.55	35.65	2	2,866	0.07%
2024/04/03	21	36.16	0	0.00	36.05	21	2,867	0.73%
2024/04/02	0	0.00	1	37.10	37.30	-1	2,847	-0.04%
2024/04/01	3	37.62	3	37.37	37.65	0	2,839	0.00%
2024/03/29	3	36.58	2	36.98	36.80	1	2,773	0.04%
2024/03/28	8	37.77	56	37.76	37.65	-48	2,745	-1.75%
2024/03/27	5	37.60	106	37.41	37.50	-101	2,582	-3.91%	大賣/鉅額交易
2024/03/26	5	34.17	11	34.37	35.00	-6	2,441	-0.25%
2024/03/25	2	34.95	5	35.15	34.50	-3	2,399	-0.13%
2024/03/22	3	35.85	60	35.37	35.60	-57	2,382	-2.39%
2024/03/19	3	33.15	3	33.73	33.20	0	2,363	0.00%
2024/03/18	0	0.00	0.1	32.85	33.00	-0.1	2,423	0.00%
2024/03/15	0	0.00	1	32.80	32.80	-1	2,532	-0.04%
2024/03/11	0	0.00	1	32.70	32.80	-1	2,687	-0.04%
2024/03/08	2	32.53	0.1	32.45	32.10	1.9	2,768	0.07%
2024/03/07	10	32.55	0	0.00	32.45	10	2,890	0.35%
2024/03/06	1	33.40	1	33.40	33.15	0	2,916	0.00%
2024/03/01	0.1	33.55	5	33.40	33.40	-4.9	3,087	-0.16%
2024/02/27	0	0.00	0.2	33.37	33.30	-0.2	3,696	0.00%
2024/02/26	5	33.70	3	34.02	34.20	2	3,705	0.05%
2024/02/23	4.1	32.86	0	0.00	32.85	4.1	3,712	0.11%
2024/02/22	9.3	33.38	0	33.70	33.35	9.3	3,725	0.25%
2024/02/20	5	33.79	0	0.00	33.80	5	3,790	0.13%
2024/02/19	0	0.00	1	34.85	34.35	-1	3,829	-0.03%
2024/02/16	6	34.32	9	34.36	34.45	-3	3,930	-0.08%
2024/02/15	10	33.24	0	0.00	33.65	10	3,959	0.25%
2024/02/05	36	34.00	0	0.00	33.90	36	3,968	0.91%
2024/01/31	18	35.05	0	0.00	35.10	18	3,992	0.45%
2024/01/30	1	36.00	7	35.48	35.20	-6	4,000	-0.15%
2024/01/29	1	35.65	0	0.00	35.70	1	4,021	0.02%
2024/01/26	18	35.50	0	0.00	35.20	18	4,070	0.44%
2024/01/25	101	35.89	0	0.00	35.80	101	4,087	2.47%	大買/鉅額交易
2024/01/19	11	36.00	0	0.00	35.90	11	4,169	0.26%
2024/01/16	1	37.00	0	0.00	36.80	1	4,304	0.02%
2024/01/15	74.1	38.47	77	39.23	37.50	-3	4,284	-0.07%
2024/01/12	65	38.46	67	38.64	38.50	-2	4,041	-0.05%
2024/01/11	7	37.34	8.1	37.58	37.45	-1.1	3,835	-0.03%
2024/01/10	43	37.87	54	38.63	36.70	-11	3,808	-0.29%
2024/01/09	1	36.85	1	36.30	36.30	0	3,495	0.00%
2024/01/08	27	38.22	2	37.78	37.15	25	3,508	0.71%
2024/01/05	20	38.04	28	37.69	38.00	-8	3,420	-0.23%
2024/01/04	0	0.00	1	37.40	37.00	-1	3,425	-0.03%
2024/01/03	9	37.05	0	0.00	37.10	9	3,620	0.25%
2024/01/02	0	0.00	48	37.64	38.10	-48	3,618	-1.33%
2023/12/29	12	37.50	107.1	37.50	37.50	-95.1	3,589	-2.65%	大賣/
2023/12/28	0	0.00	20	37.35	37.05	-20	3,588	-0.56%
2023/12/27	30	37.13	6	37.55	37.10	24	3,595	0.67%
2023/12/26	48	37.55	24	37.91	37.50	24	3,590	0.67%
2023/12/22	0	0.00	6	37.43	36.90	-6	3,577	-0.17%
2023/12/21	7	37.63	7	37.91	37.10	0	3,594	0.00%
2023/12/20	10	36.45	0	0.00	36.55	10	3,546	0.28%
2023/12/19	118.1	36.15	0	0.00	36.15	118.1	3,662	3.22%	大買/鉅額交易
2023/12/15	0	0.00	8	37.74	37.40	-8	3,722	-0.21%
2023/12/14	8	37.11	0	0.00	37.05	8	3,790	0.21%
2023/12/13	0.2	37.55	5	38.00	37.60	-4.9	3,897	-0.12%
2023/12/12	1	38.30	13	38.10	37.90	-12	3,984	-0.30%
2023/12/11	8	36.49	0	0.00	36.50	8	4,081	0.20%
2023/12/08	1	37.35	0	0.00	37.50	1	4,334	0.02%
2023/12/07	1.1	38.37	9	37.32	37.10	-7.9	4,833	-0.16%
2023/12/05	1	38.15	2	38.30	37.45	-1	5,605	-0.02%
2023/12/04	10	37.80	14.2	37.99	37.60	-4.2	5,634	-0.07%
2023/12/01	14	36.83	7	37.04	36.80	7	5,530	0.13%
2023/11/30	8	36.48	0	0.00	36.40	8	5,537	0.14%
2023/11/29	0	37.30	0.2	37.19	37.10	-0.2	5,568	0.00%
2023/11/28	5	37.25	6	37.27	37.20	-1	5,627	-0.02%
2023/11/27	61	38.53	65	38.76	38.35	-4	5,740	-0.07%
2023/11/24	39	35.57	242	37.12	37.65	-203	5,571	-3.64%	大賣/鉅額交易
2023/11/23	6.1	34.25	6	34.40	34.25	0.1	5,882	0.00%
2023/11/22	20	34.31	2	34.60	34.20	18	6,198	0.29%
2023/11/21	6	34.65	0	0.00	34.85	6	6,465	0.09%
2023/11/20	0	0.00	3	35.25	35.15	-3	6,572	-0.05%
2023/11/17	10	35.16	0	0.00	35.20	10	6,714	0.15%
2023/11/16	0	0.00	36	35.23	35.60	-36	6,678	-0.54%
2023/11/15	9.2	34.69	22	34.82	34.90	-12.8	6,663	-0.19%
2023/11/14	3	33.27	7	33.47	33.65	-4	6,593	-0.06%
2023/11/13	4	32.60	4	33.00	32.90	0	6,598	0.00%
2023/11/10	0	0.00	1	32.30	32.25	-1	6,627	-0.02%
2023/11/08	1	33.25	1	33.20	33.15	0	6,680	0.00%
2023/11/07	1	32.85	0	0.00	32.90	1	6,738	0.01%
2023/11/06	0	0.00	0.2	33.50	33.60	-0.2	6,790	0.00%
2023/11/02	1	31.65	1	31.80	32.00	0	6,960	0.00%
2023/11/01	0.1	31.05	0	0.00	31.00	0.1	7,254	0.00%
2023/10/30	5	32.75	0	0.00	32.20	5	7,303	0.07%
2023/10/27	5	33.10	0	0.00	32.60	5	7,332	0.07%
2023/10/26	6	33.89	12	34.16	33.55	-6	7,347	-0.08%
2023/10/25	7	32.89	6.3	33.90	32.45	0.7	7,253	0.01%
2023/10/24	0	31.20	0	0.00	31.80	0	7,245	0.00%
2023/10/23	0	31.95	0	0.00	31.55	0	7,277	0.00%
2023/10/20	0	0.00	1	32.00	31.95	-1	7,300	-0.01%
2023/10/19	4	32.78	0	0.00	32.70	4	7,364	0.05%
2023/10/18	9.1	33.80	0	0.00	33.35	9.1	7,629	0.12%
2023/10/17	17.1	35.14	0	0.00	34.90	17.1	7,736	0.22%
2023/10/16	13	36.73	0	0.00	35.90	13	7,747	0.17%
2023/10/13	8	37.45	0	0.00	37.20	8	7,772	0.10%
2023/10/12	15	37.67	7	38.06	37.65	8	7,791	0.10%
2023/10/11	33	38.94	32	39.19	38.20	1	7,815	0.01%
2023/10/03	0.1	37.55	0	0.00	37.10	0.1	7,732	0.00%
2023/10/02	0.2	37.68	2	37.85	38.20	-1.8	7,770	-0.02%
2023/09/27	2	37.70	0	0.00	37.55	2	7,889	0.03%
2023/09/26	12	38.15	0	0.00	37.75	12	7,935	0.15%
2023/09/25	0	0.00	9	39.47	39.00	-9	7,960	-0.11%
2023/09/22	5	38.52	9	38.49	38.70	-4	7,937	-0.05%
2023/09/21	30	37.44	0	0.00	36.85	30	7,893	0.38%
2023/09/20	42	38.96	3	39.32	38.70	39	8,027	0.49%
2023/09/19	22	39.73	22	40.19	39.65	0	8,066	0.00%
2023/09/18	0	0.00	2	41.85	40.70	-2	8,014	-0.02%
2023/09/15	34	40.36	1	40.10	40.15	33	7,946	0.42%
2023/09/14	61	41.56	19	41.48	41.20	42	7,893	0.53%
2023/09/13	32	42.80	3	43.27	42.90	29	7,989	0.36%
2023/09/12	9	43.54	11	43.95	43.75	-2	7,811	-0.03%
2023/09/11	20	43.08	18	43.08	42.00	2	7,455	0.03%
2023/09/08	45	38.89	72.1	39.74	40.45	-27.1	7,272	-0.37%
2023/09/07	5	36.69	13	35.83	36.90	-8	7,041	-0.11%
2023/09/05	5	36.80	24	36.43	36.00	-19	8,105	-0.23%
2023/09/04	1	36.65	0	0.00	36.50	1	8,148	0.01%
2023/09/01	0	0.00	2	38.10	37.60	-2	8,295	-0.02%
2023/08/31	20	38.55	4	38.59	38.05	16	8,315	0.19%
2023/08/30	20	38.05	10	39.20	37.80	10	8,424	0.12%
2023/08/29	82	36.87	77.2	37.67	38.35	4.8	8,443	0.06%
2023/08/28	39	37.10	15.5	37.27	37.65	23.5	8,546	0.27%
2023/08/25	3	34.28	3	34.70	34.25	0	8,471	0.00%
2023/08/24	4	33.54	16	33.45	33.20	-12	8,290	-0.14%
2023/08/23	10	32.45	5	33.70	32.20	5	8,370	0.06%
2023/08/22	0.1	31.35	0.1	31.20	31.10	-0.1	8,499	0.00%
2023/08/21	0	0.00	0.3	32.40	31.90	-0.3	9,312	0.00%
2023/08/18	0.1	31.90	0	0.00	31.60	0.1	9,820	0.00%
2023/08/17	0.1	31.55	2	32.53	32.35	-2	9,815	-0.02%
2023/08/16	0.1	32.65	8	32.71	32.40	-7.9	9,931	-0.08%
2023/08/15	0.1	33.20	1	33.20	33.00	-1	10,020	-0.01%
2023/08/14	0.5	32.93	0	0.00	33.05	0.5	10,332	0.00%
2023/08/11	0	0.00	0.2	34.10	33.95	-0.2	10,487	0.00%
2023/08/10	1	34.95	0.3	34.48	34.35	0.7	10,485	0.01%
2023/08/09	12	35.63	18.1	35.45	35.35	-6.1	10,472	-0.06%
2023/08/08	14.1	36.45	8.1	36.15	35.90	6	10,509	0.06%
2023/08/07	8	35.19	4	36.40	35.30	4	10,600	0.04%
2023/08/04	4.3	39.18	0	0.00	38.90	4.3	10,439	0.04%
2023/08/02	0.2	44.40	1.1	43.92	43.20	-1	10,480	-0.01%
2023/08/01	0	0.00	1.1	45.75	44.80	-1.1	10,512	-0.01%
2023/07/31	2	44.45	0.1	44.65	44.60	2	10,649	0.02%
2023/07/27	0	0.00	0.1	45.80	45.45	-0.1	10,631	0.00%
2023/07/26	0.1	44.00	0	0.00	44.80	0.1	10,650	0.00%
2023/07/25	2	44.45	2.1	43.74	44.65	-0.1	10,673	0.00%
2023/07/24	4	46.01	4	47.20	43.90	0	10,662	0.00%
2023/07/21	48	51.61	56	51.54	48.35	-8	10,572	-0.08%
2023/07/20	11	47.03	14.2	46.80	49.20	-3.2	10,288	-0.03%
2023/07/19	1	45.45	0	0.00	44.75	1	10,153	0.01%
2023/07/18	2	45.90	2	45.60	45.50	0	10,125	0.00%
2023/07/17	0.2	46.70	0	0.00	47.10	0.2	10,083	0.00%
2023/07/14	0	0.00	3	49.18	48.00	-3	10,116	-0.03%
2023/07/12	0.1	49.20	0	0.00	49.80	0.1	10,362	0.00%
2023/07/11	0.1	51.80	10	51.32	50.90	-9.9	10,465	-0.09%
2023/07/10	2.1	51.53	6	52.07	52.00	-3.9	10,536	-0.04%
2023/07/07	0.1	53.50	0	0.00	52.40	0.1	10,521	0.00%
2023/07/06	4	56.60	2	54.70	55.10	2	10,462	0.02%
2023/07/05	0.1	58.90	0	0.00	58.00	0.1	10,366	0.00%
2023/07/03	3.1	59.48	0	0.00	59.10	3.1	10,236	0.03%
2023/06/30	6	60.50	0	0.00	59.40	6	10,171	0.06%
2023/06/29	10	61.68	2	61.40	60.30	8	10,130	0.08%
2023/06/28	15	60.38	14	61.96	60.70	1	10,053	0.01%
2023/06/26	1	59.20	5	59.60	59.40	-4	9,800	-0.04%
2023/06/21	0	0.00	1	61.60	61.50	-1	9,745	-0.01%
2023/06/19	6	62.58	9	63.66	61.70	-3	9,569	-0.03%
2023/06/16	3	60.50	2	61.85	60.40	1	9,272	0.01%
2023/06/15	5	62.78	1	64.00	62.00	4	9,159	0.04%
2023/06/14	13	63.26	20.6	64.22	63.20	-7.6	8,997	-0.08%
2023/06/13	3	60.83	1.5	61.78	60.20	1.6	8,717	0.02%
2023/06/12	23	62.10	10	62.85	59.10	13	8,564	0.15%
2023/06/09	27	59.86	32	60.44	61.40	-5	8,213	-0.06%
2023/06/08	0	0.00	1	58.80	58.80	-1	7,376	-0.01%
2023/06/07	3	50.73	4	52.50	53.50	-1	7,295	-0.01%
2023/06/05	7	48.61	3	48.63	48.00	4	6,979	0.06%
2023/06/02	14.2	47.47	12	47.78	46.80	2.2	6,687	0.03%
2023/06/01	24	47.71	27	48.21	47.10	-3	6,509	-0.05%
2023/05/31	0	0.00	2	44.60	46.10	-2	5,843	-0.03%
2023/05/29	2	43.30	2	43.70	43.30	0	5,458	0.00%
2023/05/26	14	43.02	10	43.62	42.05	4	5,237	0.08%
2023/05/25	45	45.20	24	45.54	42.40	21	4,944	0.42%
2023/05/24	26	42.69	18	42.22	44.00	8	4,098	0.20%
2023/05/22	0	0.00	1	35.80	36.40	-1	3,528	-0.03%
2023/05/19	1	33.65	1	34.55	33.10	0	3,366	0.00%
2023/05/18	6	35.13	5	35.30	33.90	1	3,226	0.03%
2023/05/17	4	32.94	5	33.35	33.75	-1	2,881	-0.03%
2023/05/16	0	0.00	3	31.70	30.70	-3	2,664	-0.11%
2023/05/15	1	30.05	0	0.00	29.65	1	2,582	0.04%
2023/05/12	1	32.00	11	31.73	31.55	-10	2,530	-0.40%
2023/05/11	7	31.56	7	32.00	32.40	0	2,419	0.00%
2023/05/09	1	28.40	11	28.62	28.60	-10	1,977	-0.51%
2023/05/08	5	31.50	1.1	32.25	31.55	3.9	1,879	0.21%
2023/05/05	0	0.00	5	33.60	33.50	-5	1,802	-0.28%
2023/05/03	1	34.00	1	33.60	31.40	0	1,590	0.00%
2023/05/02	1	32.55	1	32.50	32.55	0	1,523	0.00%
2023/04/28	0	0.00	1	28.95	29.60	-1	1,454	-0.07%
2023/04/27	0	0.00	4	26.89	26.95	-4	1,370	-0.29%
2023/04/26	0	0.00	1	24.15	24.50	-1	1,322	-0.08%
2023/04/21	1	23.70	0	0.00	24.40	1	1,276	0.08%
2023/04/20	5	25.00	0	0.00	25.00	5	1,253	0.40%
2023/04/19	0	0.00	2	27.40	26.60	-2	1,227	-0.16%
2023/04/18	8	26.81	1	26.20	27.20	7	1,143	0.61%
2023/04/17	10.1	26.09	2.4	25.75	26.60	7.7	925	0.83%
2023/04/14	1	23.55	2	23.73	24.20	-1	752	-0.13%
2023/04/13	1	21.70	5.7	21.75	22.00	-4.7	586	-0.80%
2023/04/12	0	0.00	2	19.83	20.00	-2	472	-0.42%
2023/03/28	2	19.50	0	0.00	19.05	2	398	0.50%
2023/03/27	0	0.00	1	19.55	19.60	-1	384	-0.26%
2023/03/23	1	19.15	1.1	19.44	19.50	-0.1	340	-0.03%
2023/03/17	0	0.00	2.2	19.89	19.80	-2.2	308	-0.70%
2023/03/15	0	0.00	3	20.13	20.25	-3	285	-1.05%
2023/03/13	0	0.00	1	19.15	19.20	-1	219	-0.46%
2023/03/09	0	0.00	1	19.95	19.65	-1	197	-0.51%
2023/03/07	1	18.95	0	0.00	18.90	1	146	0.68%
2023/03/06	1	19.50	0	0.00	19.35	1	128	0.78%
2023/01/06	0.2	16.65	0	0.00	16.65	0.2	55	0.36%
2023/01/03	0.3	16.70	0	0.00	16.70	0.3	59	0.56%
2022/12/28	0.1	16.80	0	0.00	16.60	0.1	60	0.08%
2022/12/26	0.1	16.90	0	0.00	16.85	0.1	60	0.08%
2022/11/17	0	0.00	1	16.55	16.60	-1	69	-1.44%
2022/11/11	0	0.00	0.8	16.45	16.60	-0.8	68	-1.15%
2022/11/07	0	0.00	0.2	16.60	16.60	-0.2	69	-0.29%
2022/11/04	0	0.00	1	16.80	16.55	-1	69	-1.44%
2022/10/31	0	0.00	5	16.30	16.10	-5	68	-7.28%
2022/10/27	0.2	16.00	0	0.00	16.00	0.2	68	0.29%
2022/10/13	1	16.10	0	0.00	16.00	1	67	1.53%
2022/10/12	1	16.60	0	0.00	16.75	1	65	1.52%
2022/10/05	0.2	16.92	0	0.00	16.85	0.2	68	0.29%
2022/09/28	0.2	16.98	0	0.00	16.50	0.2	68	0.22%
2022/09/20	1	17.15	0	0.00	17.25	1	62	1.59%
2022/08/02	0	0.00	1	16.95	17.05	-1	69	-1.45%
2022/07/22	1	16.85	0	0.00	16.85	1	93	1.07%
2022/07/18	1	16.90	0	0.00	16.95	1	170	0.59%
2022/07/15	1	16.85	0	0.00	16.90	1	172	0.58%
2022/06/28	1	17.15	0	0.00	17.15	1	223	0.45%
2022/06/23	1	17.10	0	0.00	17.15	1	224	0.44%
2022/06/22	1	17.20	0	0.00	17.20	1	225	0.44%
2022/05/24	1	17.90	1	17.70	17.65	0	272	0.00%
2022/05/23	1	17.60	1	17.80	17.75	0	277	0.00%
2022/05/20	1	17.45	0	0.00	17.50	1	286	0.35%
2022/05/12	1	17.25	0	0.00	17.25	1	420	0.24%
2022/05/09	0	0.00	5	17.80	17.70	-5	419	-1.19%
2022/04/29	2	19.20	0	0.00	19.00	2	412	0.48%
2022/04/26	0	0.00	15	19.76	19.35	-15	401	-3.73%
2022/04/25	5	19.05	2	20.70	20.55	3	382	0.78%
2022/04/22	5	20.13	0	0.00	20.00	5	358	1.39%
2022/04/19	0	0.00	18	19.33	19.40	-18	330	-5.45%
2022/04/14	10	19.26	0	0.00	19.15	10	317	3.15%
2022/04/13	0	0.00	4	19.05	19.00	-4	306	-1.31%
2022/03/29	1	18.60	0	0.00	18.70	1	299	0.33%
2022/03/17	0	0.00	10	18.75	18.50	-10	299	-3.35%
2022/03/11	2	18.70	2	18.55	18.50	0	308	0.00%
2022/03/10	0	0.00	3	18.60	18.70	-3	309	-0.97%
2022/03/09	3	17.95	3	18.15	18.00	0	308	0.00%
2022/03/08	2	17.70	0	0.00	17.60	2	307	0.65%
2022/03/02	0	19.00	0	0.00	18.90	0	320	0.01%
2022/02/21	0	19.60	0	0.00	19.05	0	342	0.01%
2022/02/18	32	19.91	8	20.03	19.70	24	370	6.48%
2022/02/16	0	18.60	0	0.00	18.50	0	396	0.00%
2022/01/25	1	16.80	0	0.00	17.00	1	506	0.20%
2022/01/24	1	17.30	0	0.00	17.30	1	508	0.20%
2022/01/14	1	17.70	0	0.00	17.90	1	507	0.20%
2022/01/12	1	17.90	0	0.00	17.75	1	504	0.20%
2022/01/10	1	18.00	0	0.00	18.10	1	500	0.20%
2022/01/04	1	18.60	0	0.00	18.60	1	499	0.20%
2021/11/17	0	0.00	2	21.05	21.15	-2	470	-0.43%
2021/11/16	2	21.15	0	0.00	21.10	2	433	0.46%
2021/11/11	4	20.30	4	20.90	20.40	0	324	0.00%
2021/11/08	0	0.00	5	19.30	18.85	-5	255	-1.96%
2021/10/07	1	17.80	0	0.00	18.00	1	509	0.20%
2021/09/17	0	0.00	1.1	17.81	17.85	-1.1	987	-0.11%
2021/08/25	0	0.00	10	18.68	19.10	-10	2,113	-0.47%
2021/08/24	0	0.00	4	19.25	18.80	-4	2,111	-0.19%
2021/08/23	19	19.19	5	19.50	18.85	14	2,108	0.66%
2021/08/19	4	18.75	0	0.00	18.50	4	2,100	0.19%
2021/08/18	0	0.00	80	17.76	18.70	-80	2,100	-3.81%
2021/08/13	0	0.00	1	19.45	19.05	-1	2,101	-0.05%
2021/08/12	1	19.35	0	0.00	19.30	1	2,092	0.05%
2021/08/11	3	19.60	2	19.70	19.10	1	2,089	0.05%
2021/08/10	1	20.45	20	20.80	20.50	-19	2,084	-0.91%
2021/08/09	0	0.00	3	20.45	20.50	-3	2,021	-0.15%
2021/08/06	10	19.00	0	0.00	18.65	10	1,972	0.51%
2021/07/16	90	21.15	0	0.00	20.80	90	2,208	4.08%
2021/07/15	1	19.60	0	0.00	20.50	1	2,177	0.05%
2021/07/08	0	20.75	0	0.00	20.65	0	2,119	0.00%
2021/07/07	1	21.25	1	20.80	20.80	0	2,103	0.00%
2021/07/06	2	21.28	0	0.00	21.00	2	2,082	0.10%
2021/07/05	1	20.65	1	20.30	20.70	0	2,039	0.00%
2021/06/30	1	22.60	1	22.85	22.90	0	1,916	0.00%
2021/06/29	3	22.53	2	22.25	22.00	1	1,860	0.05%
2021/06/28	3	24.35	0	0.00	23.65	3	1,786	0.17%
2021/06/25	5	25.26	1	24.40	24.10	4	1,648	0.24%
2021/06/24	3	25.94	0	0.00	24.95	3	1,533	0.20%
2021/06/23	0	0.00	2	24.55	24.55	-2	1,287	-0.16%
2021/06/18	0	0.00	1	21.65	22.55	-1	994	-0.10%
2021/06/17	2	20.48	0	0.00	20.50	2	902	0.22%
2021/06/08	1	20.60	0	0.00	20.50	1	820	0.12%
2021/06/07	1	22.05	1	22.35	20.35	0	784	0.00%
2021/06/04	2	21.08	0	0.00	21.50	2	639	0.31%
2021/06/03	1	18.60	1	19.55	19.55	0	512	0.00%
2021/04/06	0	0.00	3	17.35	17.35	-3	52	-5.75%
2021/03/02	3	17.45	0	0.00	17.45	3	64	4.68%
2019/10/07	0	0.00	10	18.78	18.70	-10	39	-25.45%
2018/02/23	0	0.00	1	33.65	31.70	-1	150	-0.66%
2018/02/22	10	34.40	0	0.00	33.30	10	122	8.17%