亞航 (2630)-元富-新竹券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.90
漲跌
▼1.70
漲幅
-3.81%
成交量
4,277張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	43.30	0	0.00	42.90	1	5,617	0.02%
2024/04/29	0	0.00	0	44.85	44.60	0	5,557	0.00%
2024/04/26	0	0.00	2	45.15	45.00	-2	5,484	-0.04%
2024/04/25	6	45.41	3	45.42	44.95	3	5,386	0.06%
2024/04/24	1	44.25	1	43.95	44.00	0	5,246	0.00%
2024/04/23	1	43.55	1	43.60	43.90	0	5,205	0.00%
2024/04/22	0	0.00	2	44.20	42.35	-2	5,158	-0.04%
2024/04/19	3	46.40	2.4	45.87	44.95	0.6	5,268	0.01%
2024/04/18	3.4	45.80	4	44.84	44.50	-0.6	5,189	-0.01%
2024/04/17	4	43.65	6	43.99	44.55	-2	4,967	-0.04%
2024/04/16	71	45.70	58	44.39	43.70	13	5,048	0.26%
2024/04/15	26	44.04	18	44.29	44.60	8	4,141	0.19%
2024/04/12	6	41.17	0	0.00	40.55	6	3,749	0.16%
2024/04/11	16	41.38	10	41.34	40.80	6	3,684	0.16%
2024/04/10	0	0.00	0.3	40.85	40.85	-0.3	3,014	-0.01%
2024/04/09	2	36.60	2	36.75	37.15	0	2,900	0.00%
2024/04/08	0	0.00	0.4	36.20	35.65	-0.4	2,866	-0.01%
2024/04/03	0	0.00	0.4	36.05	36.05	-0.4	2,867	-0.01%
2024/04/01	1.1	37.03	0	0.00	37.65	1.1	2,839	0.04%
2024/03/29	1.1	36.92	1	36.70	36.80	0.1	2,773	0.00%
2024/03/28	20.1	38.07	20	38.15	37.65	0.1	2,745	0.00%
2024/03/27	8.3	36.34	9.2	36.97	37.50	-0.9	2,582	-0.04%
2024/03/25	1.1	35.46	0	0.00	34.50	1.1	2,399	0.05%
2024/03/22	0	0.00	0.1	34.55	35.60	-0.1	2,382	0.00%
2024/03/19	0.1	33.55	0	0.00	33.20	0.1	2,363	0.00%
2024/03/13	0.1	33.20	0	0.00	32.90	0.1	2,586	0.00%
2024/03/12	0.1	33.45	0	0.00	33.35	0.1	2,651	0.00%
2024/02/29	0.1	33.50	0	0.00	33.65	0.1	3,451	0.00%
2024/02/21	0.1	34.20	0	0.00	33.80	0.1	3,732	0.00%
2024/02/20	0	0.00	0.1	34.07	33.80	-0.1	3,790	0.00%
2024/02/19	0.1	34.80	0	0.00	34.35	0.1	3,829	0.00%
2024/02/16	0.1	34.60	0	0.00	34.45	0.1	3,930	0.00%
2024/01/18	0.1	36.35	0	0.00	36.15	0.1	4,278	0.00%
2024/01/16	0.1	36.85	0	0.00	36.80	0.1	4,304	0.00%
2024/01/15	1	38.90	1	39.15	37.50	0	4,284	0.00%
2024/01/12	2	39.00	3	39.08	38.50	-1	4,041	-0.02%
2024/01/11	2	37.55	0	0.00	37.45	2	3,835	0.05%
2024/01/10	1	38.75	2	38.15	36.70	-1	3,808	-0.03%
2024/01/09	0	0.00	0.1	36.88	36.30	-0.1	3,495	0.00%
2024/01/05	0.1	37.77	0.1	37.75	38.00	0	3,420	0.00%
2024/01/03	0	0.00	0.1	37.10	37.10	-0.1	3,620	0.00%
2023/12/27	0.1	37.25	0	0.00	37.10	0.1	3,595	0.00%
2023/12/21	0	0.00	1	38.20	37.10	-1	3,594	-0.03%
2023/12/19	0	0.00	0.1	36.20	36.15	-0.1	3,662	0.00%
2023/12/18	0	0.00	2	37.40	37.30	-2	3,688	-0.05%
2023/12/15	1.2	37.86	0	0.00	37.40	1.2	3,722	0.03%
2023/12/14	0	0.00	2	37.45	37.05	-2	3,790	-0.05%
2023/12/13	3	38.00	0.1	37.70	37.60	3	3,897	0.08%
2023/12/12	0	0.00	1	38.00	37.90	-1	3,984	-0.03%
2023/12/11	0	0.00	0.1	36.70	36.50	-0.1	4,081	0.00%
2023/12/08	0.1	37.30	5	37.20	37.50	-5	4,334	-0.11%
2023/12/07	5	37.10	0	0.00	37.10	5	4,833	0.10%
2023/12/06	1	37.50	0	0.00	37.00	1	5,231	0.02%
2023/12/04	0	38.75	0.4	38.66	37.60	-0.4	5,634	-0.01%
2023/11/29	0.2	37.00	0	0.00	37.10	0.2	5,568	0.00%
2023/11/28	1	37.35	6	37.52	37.20	-5	5,627	-0.09%
2023/11/27	30.1	38.37	40.1	38.48	38.35	-10	5,740	-0.17%
2023/11/24	0	0.00	0.9	37.65	37.65	-0.9	5,571	-0.02%
2023/11/23	0.2	34.05	0.1	34.30	34.25	0.1	5,882	0.00%
2023/11/22	0.6	34.68	100	34.18	34.20	-99.4	6,198	-1.60%
2023/11/21	0.1	35.00	0	0.00	34.85	0.1	6,465	0.00%
2023/11/20	1.2	35.06	0	0.00	35.15	1.2	6,572	0.02%
2023/11/17	0.1	35.25	87	35.15	35.20	-86.9	6,714	-1.29%
2023/11/15	5	35.30	2	34.50	34.90	3	6,663	0.05%
2023/11/10	1	32.25	0	0.00	32.25	1	6,627	0.02%
2023/11/09	1	32.70	0	0.00	32.65	1	6,648	0.02%
2023/11/07	1	32.90	1	32.70	32.90	0	6,738	0.00%
2023/11/06	1	33.40	1	33.60	33.60	0	6,790	0.00%
2023/11/03	0	0.00	56	32.93	33.20	-56	6,833	-0.82%
2023/10/27	1	32.55	0	0.00	32.60	1	7,332	0.01%
2023/10/16	0	0.00	1	35.90	35.90	-1	7,747	-0.01%
2023/10/11	2	38.23	1	39.05	38.20	1	7,815	0.01%
2023/10/06	0	0.00	7	37.14	37.15	-7	7,666	-0.09%
2023/09/25	4	38.90	5	39.07	39.00	-1	7,960	-0.01%
2023/09/22	3	38.33	3	38.52	38.70	0	7,937	0.00%
2023/09/21	0	0.00	2	37.35	36.85	-2	7,893	-0.03%
2023/09/20	1	39.05	0	39.30	38.70	1	8,027	0.01%
2023/09/19	2	39.95	3	40.23	39.65	-1	8,066	-0.01%
2023/09/18	1	41.90	2	41.13	40.70	-1	8,014	-0.01%
2023/09/15	2	41.03	1	40.00	40.15	1	7,946	0.01%
2023/09/14	2.1	41.32	2	41.30	41.20	0.1	7,893	0.00%
2023/09/13	14	43.61	14	42.96	42.90	0	7,989	0.00%
2023/09/12	4	43.66	11	43.19	43.75	-7	7,811	-0.09%
2023/09/11	5	42.90	13	42.52	42.00	-8	7,455	-0.11%
2023/09/08	2	38.95	7	39.60	40.45	-5	7,272	-0.07%
2023/09/07	20	37.00	1	36.25	36.90	19	7,041	0.27%
2023/08/30	4	38.61	6	37.86	37.80	-2	8,424	-0.02%
2023/08/29	9	36.69	7	36.48	38.35	2	8,443	0.02%
2023/08/28	2	37.15	4	36.93	37.65	-2	8,546	-0.02%
2023/08/25	31	34.76	32	34.26	34.25	-1	8,471	-0.01%
2023/08/23	1	32.30	91	33.48	32.20	-90	8,370	-1.08%
2023/08/22	1	31.10	0	0.00	31.10	1	8,499	0.01%
2023/08/18	1	32.30	0	0.00	31.60	1	9,820	0.01%
2023/08/17	88	32.67	0	0.00	32.35	88	9,815	0.90%
2023/08/16	0	0.00	7	32.15	32.40	-7	9,931	-0.07%
2023/08/15	4	33.05	15	33.30	33.00	-11	10,020	-0.11%
2023/08/09	203	35.35	0	0.00	35.35	203	10,472	1.94%	大買/鉅額交易
2023/08/08	5	36.40	0	0.00	35.90	5	10,509	0.05%
2023/08/07	10	35.61	2	35.88	35.30	8	10,600	0.08%
2023/08/04	1	38.90	0	0.00	38.90	1	10,439	0.01%
2023/08/02	2	43.78	1	44.60	43.20	1	10,480	0.01%
2023/08/01	0	0.00	1	45.90	44.80	-1	10,512	-0.01%
2023/07/31	1	45.25	0	0.00	44.60	1	10,649	0.01%
2023/07/27	5	45.60	0	0.00	45.45	5	10,631	0.05%
2023/07/26	1	44.90	1	45.25	44.80	0	10,650	0.00%
2023/07/25	3	44.70	0	0.00	44.65	3	10,673	0.03%
2023/07/24	0	0.00	1	45.60	43.90	-1	10,662	-0.01%
2023/07/21	26	49.91	5	49.10	48.35	21	10,572	0.20%
2023/07/20	35	48.68	4	48.05	49.20	31	10,288	0.30%
2023/07/19	5	46.45	1	45.35	44.75	4	10,153	0.04%
2023/07/18	7	45.01	0	0.00	45.50	7	10,125	0.07%
2023/07/17	1	46.60	1	46.85	47.10	0	10,083	0.00%
2023/07/14	2	48.00	4	47.80	48.00	-2	10,116	-0.02%
2023/07/13	4	48.60	2	49.60	48.00	2	10,257	0.02%
2023/07/12	1	50.10	2	49.75	49.80	-1	10,362	-0.01%
2023/07/11	0	0.00	1	51.30	50.90	-1	10,465	-0.01%
2023/07/10	2	51.35	2	51.85	52.00	0	10,536	0.00%
2023/07/06	1	54.20	0.1	56.60	55.10	0.9	10,462	0.01%
2023/07/05	5	59.20	5	59.12	58.00	0	10,366	0.00%
2023/07/04	4	58.70	2	59.20	59.00	2	10,305	0.02%
2023/07/03	1	58.50	1	59.30	59.10	0	10,236	0.00%
2023/06/30	0	0.00	1	59.40	59.40	-1	10,171	-0.01%
2023/06/28	1	61.70	3	61.60	60.70	-2	10,053	-0.02%
2023/06/27	1	58.50	1	59.80	58.20	0	9,870	0.00%
2023/06/26	1	59.40	0	0.00	59.40	1	9,800	0.01%
2023/06/19	6	64.15	6	63.77	61.70	0	9,569	0.00%
2023/06/16	4	62.48	2	60.40	60.40	2	9,272	0.02%
2023/06/14	3	63.70	4	63.20	63.20	-1	8,997	-0.01%
2023/06/12	4	62.48	2	59.60	59.10	2	8,564	0.02%
2023/06/09	4	57.70	6	58.97	61.40	-2	8,213	-0.02%
2023/06/08	0	0.00	1	58.80	58.80	-1	7,376	-0.01%
2023/06/06	1	49.00	3	48.37	48.70	-2	7,104	-0.03%
2023/06/05	3	48.28	5	49.40	48.00	-2	6,979	-0.03%
2023/06/01	4	47.63	0	0.00	47.10	4	6,509	0.06%
2023/05/31	0	0.00	1	43.90	46.10	-1	5,843	-0.02%
2023/05/30	0	0.00	5	41.75	41.95	-5	5,576	-0.09%
2023/05/29	7	43.91	0	0.00	43.30	7	5,458	0.13%
2023/05/26	2	43.00	2	43.03	42.05	0	5,237	0.00%
2023/05/25	11	46.97	11	45.98	42.40	0	4,944	0.00%
2023/05/24	19	43.02	22	42.35	44.00	-3	4,098	-0.07%
2023/05/23	4	40.00	1	40.00	40.00	3	3,558	0.08%
2023/05/22	2	35.08	3	35.33	36.40	-1	3,528	-0.03%
2023/05/18	11	34.68	8	34.46	33.90	3	3,226	0.09%
2023/05/17	0	0.00	1	33.75	33.75	-1	2,881	-0.03%
2023/05/12	2	31.95	1	31.30	31.55	1	2,530	0.04%
2023/05/11	45	32.20	50	32.30	32.40	-5	2,419	-0.21%
2023/05/10	2	31.08	1	31.00	31.45	1	2,140	0.05%
2023/05/08	1	31.80	0	0.00	31.55	1	1,879	0.05%
2023/04/28	0	0.00	3	29.33	29.60	-3	1,454	-0.21%
2023/04/27	1	26.80	0	0.00	26.95	1	1,370	0.07%
2023/04/20	1	25.50	0	0.00	25.00	1	1,253	0.08%
2023/04/18	4	27.01	0	0.00	27.20	4	1,143	0.35%
2023/04/17	2	24.60	4	25.64	26.60	-2	925	-0.22%
2023/04/14	2	23.85	0	0.00	24.20	2	752	0.27%
2023/04/13	0	0.00	2.2	22.00	22.00	-2.2	586	-0.38%
2023/03/06	0	0.00	5	19.50	19.35	-5	128	-3.88%
2023/03/03	0	0.00	0.7	17.70	17.75	-0.7	81	-0.92%
2023/02/22	0	0.00	9	17.75	17.65	-9	74	-12.03%
2023/02/10	2	17.18	0	0.00	17.20	2	56	3.52%
2022/12/28	2	16.60	0	0.00	16.60	2	60	3.32%
2022/12/21	2	17.00	0	0.00	16.90	2	63	3.13%
2022/12/20	1	17.05	0	0.00	17.05	1	63	1.57%
2022/12/05	0	0.00	3	17.15	17.20	-3	69	-4.31%
2022/08/26	4	17.85	0	0.00	17.85	4	67	5.90%
2022/06/20	2	17.45	0	0.00	16.95	2	224	0.89%
2022/04/29	1	19.45	1	19.20	19.00	0	412	0.00%
2022/04/26	1	20.30	12	20.55	19.35	-11	401	-2.74%
2022/04/25	15	19.28	1	18.90	20.55	14	382	3.66%
2022/04/22	1	20.20	3.4	20.00	20.00	-2.4	358	-0.67%
2022/04/20	0	0.00	4	19.60	19.20	-4	332	-1.20%
2022/04/07	1	18.45	0	0.00	18.50	1	298	0.33%
2022/03/09	0	0.00	15	17.98	18.00	-15	308	-4.86%
2022/03/08	1	17.55	0	0.00	17.60	1	307	0.32%
2022/03/02	1	19.05	0	0.00	18.90	1	320	0.31%
2022/03/01	1	19.30	0	0.00	19.25	1	326	0.31%
2022/02/24	0	0.00	7	19.40	18.80	-7	333	-2.10%
2022/02/23	0	19.00	0	0.00	19.20	0	330	0.00%
2022/02/18	2	20.00	2	19.73	19.70	0	370	0.00%
2022/02/17	2	19.00	2	19.15	19.80	0	430	0.00%
2022/02/16	1	19.15	1	18.50	18.50	0	396	0.00%
2022/02/15	1	18.40	1	18.50	18.40	0	401	0.00%
2021/12/09	15	19.78	0	0.00	19.50	15	511	2.93%
2021/11/25	5	20.90	5	20.50	20.35	0	484	0.00%
2021/11/16	3	21.45	1	21.45	21.10	2	433	0.46%
2021/11/15	0	0.00	5	19.10	19.60	-5	332	-1.50%
2021/11/12	15	19.87	0	0.00	19.85	15	331	4.52%
2021/11/11	5	20.10	5	21.00	20.40	0	324	0.00%
2021/08/10	5	20.35	5	20.80	20.50	0	2,084	0.00%
2021/07/22	0	0.00	1	19.10	19.10	-1	2,064	-0.05%
2021/07/16	1	20.75	1	20.95	20.80	0	2,208	0.00%
2021/07/09	0	0.00	3	20.35	20.35	-3	2,127	-0.14%
2021/07/06	3	21.85	0	0.00	21.00	3	2,082	0.14%
2021/06/29	2	22.20	2	22.18	22.00	0	1,860	0.00%
2021/06/25	1	25.30	0	0.00	24.10	1	1,648	0.06%
2021/06/24	5	25.65	5	25.90	24.95	0	1,533	0.00%
2021/06/23	1	24.70	2	25.53	24.55	-1	1,287	-0.08%
2021/06/22	1	26.65	1	27.15	27.25	0	1,174	0.00%
2021/06/08	0	0.00	1	20.50	20.50	-1	820	-0.12%
2021/06/02	1	18.00	0	0.00	17.80	1	491	0.20%
2021/05/18	0	0.00	1	15.00	15.35	-1	441	-0.23%
2021/05/04	1	18.45	0	0.00	17.35	1	351	0.28%
2021/04/28	0	0.00	20	19.29	19.30	-20	294	-6.80%
2021/04/22	10	23.86	0	0.00	23.50	10	145	6.86%
2021/04/20	10	21.35	0	0.00	21.35	10	79	12.52%
2020/03/02	0	0.00	1	17.65	17.65	-1	47	-2.10%
2019/12/24	1	19.30	0	0.00	18.95	1	61	1.64%
2019/12/09	0	0.00	2	18.40	18.40	-2	52	-3.83%
2019/12/05	2	18.05	0	0.00	18.15	2	50	3.99%
2019/01/04	0	0.00	1	24.80	24.30	-1	72	-1.39%
2018/12/26	0	0.00	1	24.40	24.40	-1	64	-1.56%
2018/11/08	1	19.80	0	0.00	20.40	1	44	2.24%
2018/11/06	1	18.60	0	0.00	18.75	1	44	2.26%
2018/10/30	1	17.80	0	0.00	17.75	1	43	2.29%
2018/04/24	0	0.00	2	31.75	31.75	-2	245	-0.82%
2018/04/18	0	0.00	1	31.80	31.90	-1	247	-0.40%
2018/04/10	0	0.00	2	32.05	32.10	-2	245	-0.81%
2018/02/23	3	32.17	0	0.00	31.70	3	150	1.99%
2018/02/22	2	34.08	3	33.83	33.30	-1	122	-0.82%