亞航 (2630)-元富-中原券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股▼0.26%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	42.20	0.4	42.70	41.90	0.6	5,695	0.01%
2024/05/02	1	42.70	0.1	43.20	43.20	0.9	5,650	0.02%
2024/04/30	1.3	43.62	0	0.00	42.90	1.3	5,617	0.02%
2024/04/29	0	0.00	5.3	44.16	44.60	-5.3	5,557	-0.10%
2024/04/26	5	45.70	7	45.04	45.00	-2	5,484	-0.04%
2024/04/25	7.2	45.14	17	45.06	44.95	-9.8	5,386	-0.18%
2024/04/24	5.3	44.49	19	44.07	44.00	-13.7	5,246	-0.26%
2024/04/23	8	43.38	7	43.77	43.90	1	5,205	0.02%
2024/04/22	6	45.71	7	44.26	42.35	-1	5,158	-0.02%
2024/04/19	8	45.25	5.6	45.60	44.95	2.4	5,268	0.04%
2024/04/18	19	45.84	8	46.11	44.50	11	5,189	0.21%
2024/04/17	3	43.92	4	44.55	44.55	-1	4,967	-0.02%
2024/04/16	35	45.39	17.4	44.75	43.70	17.7	5,048	0.35%
2024/04/15	5	43.76	9	43.70	44.60	-4	4,141	-0.10%
2024/04/11	10.4	41.65	10	40.00	40.80	0.4	3,684	0.01%
2024/04/10	1	39.90	3.2	40.85	40.85	-2.2	3,014	-0.07%
2024/04/09	8.1	36.96	7	37.21	37.15	1.1	2,900	0.04%
2024/04/03	1	36.40	1	36.10	36.05	0	2,867	0.00%
2024/04/02	0.1	37.20	0	0.00	37.30	0.1	2,847	0.00%
2024/04/01	2	36.80	0	37.55	37.65	2	2,839	0.07%
2024/03/29	1	36.70	2	36.75	36.80	-1	2,773	-0.04%
2024/03/28	3	37.71	1.2	37.23	37.65	1.8	2,745	0.07%
2024/03/27	24.7	37.72	2	37.25	37.50	22.7	2,582	0.88%
2024/03/26	0	0.00	1.2	35.02	35.00	-1.2	2,441	-0.05%
2024/03/25	2	35.23	1	35.10	34.50	1	2,399	0.04%
2024/03/22	0	0.00	127	33.80	35.60	-127	2,382	-5.33%	大賣/鉅額交易
2024/03/20	0	0.00	10	33.15	32.75	-10	2,340	-0.43%
2024/03/13	126	32.96	0	0.00	32.90	126	2,586	4.87%	大買/鉅額交易
2024/03/08	0	0.00	1	32.25	32.10	-1	2,768	-0.04%
2024/02/29	0	0.00	3	33.65	33.65	-3	3,451	-0.09%
2024/02/22	0	33.70	2	33.40	33.35	-2	3,725	-0.05%
2024/02/20	1	34.00	3	33.82	33.80	-2	3,790	-0.05%
2024/02/19	0	0.00	1	34.65	34.35	-1	3,829	-0.03%
2024/02/16	0	0.00	0	34.55	34.45	0	3,930	0.00%
2024/02/15	0	33.35	0	0.00	33.65	0	3,959	0.00%
2024/02/05	1	33.90	0	0.00	33.90	1	3,968	0.03%
2024/02/02	0	34.85	0	0.00	34.60	0	3,965	0.00%
2024/01/29	1.2	35.75	2	35.68	35.70	-0.8	4,021	-0.02%
2024/01/26	0	0.00	4	35.20	35.20	-4	4,070	-0.10%
2024/01/24	0	0.00	2.1	36.26	36.25	-2.1	4,102	-0.05%
2024/01/23	2	36.00	0	0.00	36.10	2	4,114	0.05%
2024/01/22	0	36.05	0.6	35.90	35.80	-0.6	4,126	-0.01%
2024/01/16	0	37.00	0	0.00	36.80	0	4,304	0.00%
2024/01/15	3	38.70	0	0.00	37.50	3	4,284	0.07%
2024/01/12	3	38.68	3	38.65	38.50	0	4,041	0.00%
2024/01/11	3	37.40	3	37.15	37.45	0	3,835	0.00%
2024/01/10	25	37.58	23	38.22	36.70	2	3,808	0.05%
2024/01/09	0	0.00	41	36.87	36.30	-41	3,495	-1.17%
2024/01/08	0.1	38.65	0	38.80	37.15	0.1	3,508	0.00%
2024/01/05	0	0.00	2	37.10	38.00	-2	3,420	-0.06%
2024/01/03	11	38.05	0	0.00	37.10	11	3,620	0.30%
2024/01/02	0	0.00	1	38.00	38.10	-1	3,618	-0.03%
2023/12/29	0	0.00	1	37.15	37.50	-1	3,589	-0.03%
2023/12/26	1	38.05	0	0.00	37.50	1	3,590	0.03%
2023/12/22	2	37.28	2	37.08	36.90	0	3,577	0.00%
2023/12/21	0	37.35	0	38.00	37.10	0	3,594	0.00%
2023/12/19	0	36.30	0	0.00	36.15	0	3,662	0.00%
2023/12/15	33	37.64	2	37.78	37.40	31	3,722	0.83%
2023/12/14	1	37.60	0	0.00	37.05	1	3,790	0.03%
2023/12/12	4	38.16	4	37.69	37.90	0	3,984	0.00%
2023/12/11	0	36.95	0	0.00	36.50	0	4,081	0.00%
2023/12/08	1	37.20	0	0.00	37.50	1	4,334	0.02%
2023/12/06	0.3	37.45	0	0.00	37.00	0.3	5,231	0.01%
2023/12/05	4.4	37.87	0	0.00	37.45	4.4	5,605	0.08%
2023/12/04	0	0.00	16	38.43	37.60	-16	5,634	-0.28%
2023/11/30	1	37.09	0	0.00	36.40	1	5,537	0.02%
2023/11/29	1	37.45	4	37.46	37.10	-3	5,568	-0.05%
2023/11/28	11	37.29	1	37.20	37.20	10	5,627	0.18%
2023/11/27	20	39.06	9	38.19	38.35	11	5,740	0.19%
2023/11/24	1	36.45	2	36.96	37.65	-1	5,571	-0.02%
2023/11/21	0	0.00	2	34.65	34.85	-2	6,465	-0.03%
2023/11/17	1	35.25	0	0.00	35.20	1	6,714	0.01%
2023/11/15	2	34.85	0	0.00	34.90	2	6,663	0.03%
2023/11/13	0	0.00	2	32.75	32.90	-2	6,598	-0.03%
2023/11/03	0	0.00	3	32.27	33.20	-3	6,833	-0.04%
2023/11/02	0	0.00	4	31.83	32.00	-4	6,960	-0.06%
2023/11/01	3	31.08	0	0.00	31.00	3	7,254	0.04%
2023/10/31	4	31.69	0	0.00	31.50	4	7,282	0.05%
2023/10/26	9	34.03	20	34.19	33.55	-11	7,347	-0.15%
2023/10/25	0	0.00	1	33.10	32.45	-1	7,253	-0.01%
2023/10/23	1	31.50	0	0.00	31.55	1	7,277	0.01%
2023/10/20	1	32.00	0	0.00	31.95	1	7,300	0.01%
2023/10/19	2	33.28	1	32.70	32.70	1	7,364	0.01%
2023/10/18	0	33.60	0	0.00	33.35	0	7,629	0.00%
2023/10/17	2	35.01	0	0.00	34.90	2	7,736	0.03%
2023/10/16	5	36.16	0	0.00	35.90	5	7,747	0.06%
2023/10/13	1	37.35	0	0.00	37.20	1	7,772	0.01%
2023/10/12	0	0.00	1	37.65	37.65	-1	7,791	-0.01%
2023/10/11	12	39.79	9	40.12	38.20	3	7,815	0.04%
2023/10/05	0	0.00	4	37.81	37.55	-4	7,690	-0.05%
2023/10/04	2	37.13	0	0.00	37.25	2	7,711	0.03%
2023/10/03	1	37.45	1	37.60	37.10	0	7,732	0.00%
2023/10/02	0	0.00	2	38.05	38.20	-2	7,770	-0.03%
2023/09/28	1	37.40	0	0.00	37.40	1	7,847	0.01%
2023/09/27	5	37.62	4	37.53	37.55	1	7,889	0.01%
2023/09/25	3	38.75	7	39.05	39.00	-4	7,960	-0.05%
2023/09/22	7	38.20	8	38.94	38.70	-1	7,937	-0.01%
2023/09/21	4	37.60	0	0.00	36.85	4	7,893	0.05%
2023/09/20	1	38.60	0	0.00	38.70	1	8,027	0.01%
2023/09/19	1	40.20	2	40.05	39.65	-1	8,066	-0.01%
2023/09/18	6.2	41.48	8	41.49	40.70	-1.8	8,014	-0.02%
2023/09/15	8	41.18	5	40.73	40.15	3	7,946	0.04%
2023/09/14	25	42.71	16	41.69	41.20	9	7,893	0.11%
2023/09/13	4	42.99	49	43.12	42.90	-45	7,989	-0.56%
2023/09/12	55	43.43	9	43.26	43.75	46	7,811	0.59%
2023/09/11	12.2	42.86	8.3	42.70	42.00	3.9	7,455	0.05%
2023/09/08	14.3	39.18	9	39.29	40.45	5.3	7,272	0.07%
2023/09/07	6	36.26	16	37.15	36.90	-10	7,041	-0.14%
2023/09/06	2	35.85	2	35.73	35.80	0	7,294	0.00%
2023/09/05	7	36.30	2	36.83	36.00	5	8,105	0.06%
2023/09/04	7	37.22	3	36.55	36.50	4	8,148	0.05%
2023/09/01	2	38.13	3	37.73	37.60	-1	8,295	-0.01%
2023/08/31	2	38.73	5	38.27	38.05	-3	8,315	-0.04%
2023/08/30	11	38.13	10.1	38.29	37.80	0.9	8,424	0.01%
2023/08/29	11	37.14	8	37.55	38.35	3	8,443	0.04%
2023/08/28	12.1	36.20	9	36.57	37.65	3.1	8,546	0.04%
2023/08/25	7	34.39	14	34.68	34.25	-7	8,471	-0.08%
2023/08/24	2	33.45	2	33.43	33.20	0	8,290	0.00%
2023/08/23	12	32.79	10	33.25	32.20	2	8,370	0.02%
2023/08/18	1	32.55	0	0.00	31.60	1	9,820	0.01%
2023/08/15	0	0.00	0.2	33.20	33.00	-0.2	10,020	0.00%
2023/08/08	4	36.58	0	0.00	35.90	4	10,509	0.04%
2023/08/07	6	35.71	3.5	35.72	35.30	2.5	10,600	0.02%
2023/08/02	4	43.75	0	0.00	43.20	4	10,480	0.04%
2023/07/31	2	45.30	4	45.25	44.60	-2	10,649	-0.02%
2023/07/28	2	44.23	0	0.00	44.30	2	10,597	0.02%
2023/07/27	0	0.00	2	45.45	45.45	-2	10,631	-0.02%
2023/07/25	2	43.35	2	43.78	44.65	0	10,673	0.00%
2023/07/21	15	50.34	17	48.42	48.35	-2	10,572	-0.02%
2023/07/20	4	46.95	4	45.50	49.20	0	10,288	0.00%
2023/07/19	3	45.13	2	44.80	44.75	1	10,153	0.01%
2023/07/18	6	45.17	0	0.00	45.50	6	10,125	0.06%
2023/07/14	1	48.95	1	49.10	48.00	0	10,116	0.00%
2023/07/13	0	0.00	1	48.50	48.00	-1	10,257	-0.01%
2023/07/12	0	0.00	1	49.55	49.80	-1	10,362	-0.01%
2023/07/11	1	51.70	2	50.90	50.90	-1	10,465	-0.01%
2023/07/10	1	51.30	4	51.68	52.00	-3	10,536	-0.03%
2023/07/07	0	0.00	0.1	53.60	52.40	-0.1	10,521	0.00%
2023/07/06	2	55.80	2	54.50	55.10	0	10,462	0.00%
2023/07/05	14.1	59.40	11	58.74	58.00	3.1	10,366	0.03%
2023/07/04	2	59.70	1	58.70	59.00	1	10,305	0.01%
2023/06/30	0	0.00	1	59.40	59.40	-1	10,171	-0.01%
2023/06/29	1	60.20	23	59.77	60.30	-22	10,130	-0.22%
2023/06/28	5	60.94	3	61.87	60.70	2	10,053	0.02%
2023/06/27	2	61.20	1	58.40	58.20	1	9,870	0.01%
2023/06/21	0	0.00	1	62.70	61.50	-1	9,745	-0.01%
2023/06/20	1	62.00	2	62.10	62.50	-1	9,679	-0.01%
2023/06/19	143	64.09	144	61.71	61.70	-1	9,569	-0.01%	大買/大賣/
2023/06/16	3	61.90	3	60.67	60.40	0	9,272	0.00%
2023/06/15	24	64.22	14	64.44	62.00	10	9,159	0.11%
2023/06/14	15	64.27	4	63.70	63.20	11	8,997	0.12%
2023/06/13	2	61.45	5	61.50	60.20	-3	8,717	-0.03%
2023/06/12	24	63.65	42	62.82	59.10	-18	8,564	-0.21%
2023/06/09	29	60.61	23	60.62	61.40	6	8,213	0.07%
2023/06/08	3	57.60	4	58.73	58.80	-1	7,376	-0.01%
2023/06/07	12	50.08	18	51.77	53.50	-6	7,295	-0.08%
2023/06/06	22	49.16	10	48.15	48.70	12	7,104	0.17%
2023/06/05	27	49.54	17	49.70	48.00	10	6,979	0.14%
2023/06/02	23	47.43	23	47.71	46.80	0	6,687	0.00%
2023/06/01	20	47.85	15	48.14	47.10	5	6,509	0.08%
2023/05/31	4	42.91	15	44.92	46.10	-11	5,843	-0.19%
2023/05/29	21	43.59	24	44.00	43.30	-3	5,458	-0.05%
2023/05/26	23	43.26	20.3	43.69	42.05	2.7	5,237	0.05%
2023/05/25	265	45.28	255	42.91	42.40	10	4,944	0.20%	大買/大賣/
2023/05/24	30	42.12	29.2	42.94	44.00	0.8	4,098	0.02%
2023/05/22	1	34.90	3	36.22	36.40	-2	3,528	-0.06%
2023/05/19	13	34.43	13	34.08	33.10	0	3,366	0.00%
2023/05/18	5	35.14	6	34.84	33.90	-1	3,226	-0.03%
2023/05/17	4	32.74	7	33.34	33.75	-3	2,881	-0.10%
2023/05/16	6	31.15	7	31.12	30.70	-1	2,664	-0.04%
2023/05/15	4	29.96	2	29.65	29.65	2	2,582	0.08%
2023/05/12	3	31.97	4	31.95	31.55	-1	2,530	-0.04%
2023/05/11	16	32.13	12	31.59	32.40	4	2,419	0.17%
2023/05/10	5	30.85	7	31.16	31.45	-2	2,140	-0.09%
2023/05/09	3	29.83	0	0.00	28.60	3	1,977	0.15%
2023/05/08	1	32.95	0	0.00	31.55	1	1,879	0.05%
2023/05/05	2	33.73	3	33.35	33.50	-1	1,802	-0.06%
2023/05/04	1	31.20	1	31.25	31.45	0	1,614	0.00%
2023/05/03	3	33.33	0	0.00	31.40	3	1,590	0.19%
2023/04/28	1	29.35	0	0.00	29.60	1	1,454	0.07%
2023/04/27	0	0.00	0.1	26.95	26.95	-0.1	1,370	-0.01%
2023/04/20	0	0.00	5	25.00	25.00	-5	1,253	-0.40%
2023/04/19	7	27.18	1	27.60	26.60	6	1,227	0.49%
2023/04/18	18	27.25	18	27.26	27.20	0	1,143	0.00%
2023/04/17	6	25.14	6	25.37	26.60	0	925	0.00%
2023/04/14	2	23.80	3.1	24.12	24.20	-1.1	752	-0.15%
2023/04/13	0	0.00	1	22.00	22.00	-1	586	-0.17%
2023/03/14	0	0.00	1	19.65	19.80	-1	249	-0.40%
2023/03/10	1	19.00	0	0.00	19.00	1	208	0.48%
2023/03/09	0	0.00	1	20.00	19.65	-1	197	-0.51%
2023/03/08	1	19.85	1	19.60	19.60	0	174	0.00%
2023/03/07	1	18.95	0	0.00	18.90	1	146	0.68%
2023/03/06	0	0.00	0.5	19.50	19.35	-0.5	128	-0.39%
2023/02/17	0.5	17.20	0	0.00	17.20	0.5	61	0.81%
2023/02/13	0	0.00	5	17.10	17.10	-5	56	-8.77%
2023/02/10	0	0.00	15	17.19	17.20	-15	56	-26.40%
2023/02/01	20	16.82	0	0.00	16.80	20	53	37.61%
2022/08/30	0	0.00	1	16.90	17.00	-1	70	-1.42%
2022/08/29	1.2	17.72	0	0.00	17.85	1.2	68	1.75%
2022/03/10	0	0.00	1	18.65	18.70	-1	309	-0.32%
2022/02/24	1	19.05	0	0.00	18.80	1	333	0.30%
2022/02/23	0	0.00	1	19.15	19.20	-1	330	-0.30%
2022/02/21	1	19.70	0	0.00	19.05	1	342	0.29%
2021/11/17	1	21.20	1	21.25	21.15	0	470	0.00%
2021/11/16	3	21.27	3	21.55	21.10	0	433	0.00%
2021/11/10	1	20.00	0	0.00	19.90	1	291	0.34%
2021/10/05	0	0.00	5	17.55	17.85	-5	533	-0.94%
2021/08/10	0	0.00	2	20.50	20.50	-2	2,084	-0.10%
2021/07/27	0	0.00	1	18.90	18.80	-1	2,027	-0.05%
2021/07/16	5	20.84	6	21.03	20.80	-1	2,208	-0.05%
2021/07/15	1	19.95	0	0.00	20.50	1	2,177	0.05%
2021/07/13	1	19.55	0	0.00	19.20	1	2,154	0.05%
2021/07/07	0	0.00	2	21.55	20.80	-2	2,103	-0.10%
2021/07/06	0	0.00	1	20.85	21.00	-1	2,082	-0.05%
2021/07/05	6	20.43	0	0.00	20.70	6	2,039	0.29%
2021/07/02	0	0.00	3	21.65	21.05	-3	2,009	-0.15%
2021/07/01	1	22.25	2	22.15	21.65	-1	1,979	-0.05%
2021/06/30	2	23.10	2	23.03	22.90	0	1,916	0.00%
2021/06/29	1	22.70	1	23.05	22.00	0	1,860	0.00%
2021/06/28	7	23.29	3	23.67	23.65	4	1,786	0.22%
2021/06/25	7	24.69	2	24.85	24.10	5	1,648	0.30%
2021/06/24	4	25.06	7	25.11	24.95	-3	1,533	-0.20%
2021/06/23	6	25.23	5	25.04	24.55	1	1,287	0.08%
2021/06/22	3	27.23	1	27.25	27.25	2	1,174	0.17%
2021/06/21	4	23.74	3	24.35	24.80	1	1,077	0.09%
2021/06/18	0	0.00	1	22.40	22.55	-1	994	-0.10%
2021/06/17	0	0.00	1	19.80	20.50	-1	902	-0.11%
2021/06/16	0	0.00	1	19.35	19.00	-1	881	-0.11%
2021/06/09	2	19.45	0	0.00	19.25	2	844	0.24%
2021/06/08	0	0.00	1	21.00	20.50	-1	820	-0.12%
2021/06/07	6	22.10	0	0.00	20.35	6	784	0.77%
2021/06/04	0	0.00	15	21.50	21.50	-15	639	-2.35%
2021/06/03	0	0.00	2	19.55	19.55	-2	512	-0.39%
2021/06/02	0	0.00	1	18.05	17.80	-1	491	-0.20%
2021/05/25	0	0.00	2	18.30	17.55	-2	469	-0.43%
2021/05/14	0	0.00	2	15.45	15.45	-2	432	-0.46%
2021/05/12	1	16.85	0	0.00	16.00	1	419	0.24%
2021/05/11	1	17.85	0	0.00	17.70	1	398	0.25%
2021/05/10	0	0.00	2	18.95	18.80	-2	387	-0.52%
2021/05/07	1	17.65	0	0.00	18.45	1	377	0.26%
2021/05/06	0	0.00	0.1	17.90	17.75	-0.1	369	-0.01%
2021/05/05	0.1	17.60	0	0.00	17.75	0.1	363	0.01%
2021/05/03	3	17.90	0	0.00	17.95	3	328	0.91%
2021/04/29	8	18.84	0	0.00	18.45	8	313	2.55%
2021/04/28	8	19.23	0	0.00	19.30	8	294	2.72%
2021/04/23	1	21.60	0	0.00	21.45	1	182	0.55%
2021/04/22	3	24.87	0	0.00	23.50	3	145	2.06%
2020/07/08	0	0.00	10	16.31	16.40	-10	70	-14.18%
2020/06/02	10	16.25	0	0.00	16.25	10	90	11.04%
2020/05/08	0	0.00	1	16.10	16.45	-1	72	-1.39%
2020/04/13	1	13.40	0	0.00	13.50	1	54	1.84%
2020/03/10	0	0.00	2	16.70	16.90	-2	49	-4.07%
2020/01/31	0	0.00	1	17.90	17.90	-1	58	-1.71%
2019/08/20	0	0.00	2	18.20	18.20	-2	40	-4.89%
2019/08/06	1	18.60	0	0.00	18.65	1	38	2.61%
2019/05/31	2	20.75	0	0.00	20.75	2	58	3.40%
2019/01/23	0	21.95	0	0.00	21.75	0	62	0.03%
2018/10/15	0	0.00	1	22.20	21.70	-1	33	-2.95%
2018/10/03	1	25.90	0	0.00	25.90	1	28	3.55%
2018/05/23	0	0.00	1	29.95	29.60	-1	178	-0.56%
2018/04/12	2	32.00	0	0.00	31.95	2	244	0.82%
2018/03/15	0.4	32.75	0	0.00	32.90	0.4	222	0.18%
2018/03/12	0.3	32.05	0	0.00	32.05	0.3	211	0.14%
2018/03/09	1	32.00	0	0.00	32.00	1	208	0.48%
2018/03/01	0.1	32.00	0	0.00	31.75	0.1	180	0.06%
2018/02/23	0.2	31.75	0	0.00	31.70	0.2	150	0.13%
2018/02/22	0	0.00	1	33.70	33.30	-1	122	-0.82%