亞航 (2630)-光和-高雄券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
43.20
漲跌
▲0.30
漲幅
+0.70%
成交量
2,780張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	45.50	1	44.60	44.60	0	5,557	0.00%
2024/04/26	1	45.75	0	0.00	45.00	1	5,484	0.02%
2024/04/24	7	44.36	3	44.10	44.00	4	5,246	0.08%
2024/04/23	1	44.20	0	0.00	43.90	1	5,205	0.02%
2024/04/22	1	46.20	6	42.58	42.35	-5	5,158	-0.10%
2024/04/19	4	45.60	14.2	46.33	44.95	-10.2	5,268	-0.19%
2024/04/18	0	0.00	3	45.37	44.50	-3	5,189	-0.06%
2024/04/17	3	43.35	2	44.08	44.55	1	4,967	0.02%
2024/04/16	35	46.69	10	45.81	43.70	25	5,048	0.50%
2024/04/15	6	43.71	3.3	44.39	44.60	2.7	4,141	0.07%
2024/04/12	1	39.80	0	0.00	40.55	1	3,749	0.03%
2024/04/11	24	40.86	16	40.92	40.80	8	3,684	0.22%
2024/04/10	10	39.90	16	40.68	40.85	-6	3,014	-0.20%
2024/04/09	0	0.00	1	36.25	37.15	-1	2,900	-0.03%
2024/04/03	2	36.40	1	36.75	36.05	1	2,867	0.03%
2024/03/28	1	38.05	2	37.78	37.65	-1	2,745	-0.04%
2024/03/27	2	37.65	9	37.16	37.50	-7	2,582	-0.27%
2024/03/25	0	0.00	2	34.70	34.50	-2	2,399	-0.08%
2024/03/22	6.1	35.67	0	0.00	35.60	6.1	2,382	0.25%
2024/03/20	0	32.75	1	33.05	32.75	-1	2,340	-0.04%
2024/03/19	2	33.60	1	33.25	33.20	1	2,363	0.04%
2024/03/12	0	0.00	1	33.35	33.35	-1	2,651	-0.04%
2024/03/08	3	32.30	0	0.00	32.10	3	2,768	0.11%
2024/03/06	0	0.00	1	33.20	33.15	-1	2,916	-0.03%
2024/03/01	0	0.00	10	33.60	33.40	-10	3,087	-0.32%
2024/02/29	0	0.00	3	33.50	33.65	-3	3,451	-0.09%
2024/02/27	0.2	33.50	0	0.00	33.30	0.2	3,696	0.01%
2024/02/23	0.1	32.85	0	0.00	32.85	0.1	3,712	0.00%
2024/02/16	0	0.00	1	34.40	34.45	-1	3,930	-0.03%
2024/02/05	0.1	34.00	0	0.00	33.90	0.1	3,968	0.00%
2024/02/02	10	34.80	2	34.60	34.60	8	3,965	0.20%
2024/02/01	0	0.00	1	35.10	35.15	-1	3,975	-0.03%
2024/01/30	0	0.00	10	35.40	35.20	-10	4,000	-0.25%
2024/01/29	10	35.85	0	0.00	35.70	10	4,021	0.25%
2024/01/26	1.1	35.34	0	0.00	35.20	1.1	4,070	0.03%
2024/01/25	3	36.10	0	0.00	35.80	3	4,087	0.07%
2024/01/24	1	36.55	0	0.00	36.25	1	4,102	0.02%
2024/01/23	0	0.00	1	36.05	36.10	-1	4,114	-0.02%
2024/01/22	0	0.00	3	36.00	35.80	-3	4,126	-0.07%
2024/01/19	2	36.20	0	0.00	35.90	2	4,169	0.05%
2024/01/18	3	35.83	6	36.04	36.15	-3	4,278	-0.07%
2024/01/17	1	36.35	6	36.32	35.85	-5	4,314	-0.12%
2024/01/16	1	37.10	1	37.00	36.80	0	4,304	0.00%
2024/01/15	7	38.19	6	38.48	37.50	1	4,284	0.02%
2024/01/12	14	38.47	18	39.07	38.50	-4	4,041	-0.10%
2024/01/11	1	37.45	0	0.00	37.45	1	3,835	0.03%
2024/01/10	20	37.25	5	38.86	36.70	15	3,808	0.39%
2024/01/09	0	0.00	3	37.00	36.30	-3	3,495	-0.09%
2024/01/08	2	37.68	1	38.20	37.15	1	3,508	0.03%
2024/01/05	0	0.00	3	36.95	38.00	-3	3,420	-0.09%
2024/01/03	2	37.45	0	0.00	37.10	2	3,620	0.06%
2024/01/02	6	37.73	0	0.00	38.10	6	3,618	0.17%
2023/12/29	1	37.45	2	37.55	37.50	-1	3,589	-0.03%
2023/12/28	0	0.00	7	37.32	37.05	-7	3,588	-0.20%
2023/12/27	2	37.20	4	37.21	37.10	-2	3,595	-0.06%
2023/12/26	5	37.76	2	37.78	37.50	3	3,590	0.08%
2023/12/25	3	37.73	0	0.00	37.65	3	3,583	0.08%
2023/12/22	4	37.30	2	37.45	36.90	2	3,577	0.06%
2023/12/21	3	36.80	12	37.97	37.10	-9	3,594	-0.25%
2023/12/20	2	36.35	1	36.40	36.55	1	3,546	0.03%
2023/12/19	0	0.00	5	36.20	36.15	-5	3,662	-0.14%
2023/12/18	3	37.95	5	37.50	37.30	-2	3,688	-0.05%
2023/12/15	2	37.50	0	0.00	37.40	2	3,722	0.05%
2023/12/14	7	37.69	3	37.05	37.05	4	3,790	0.11%
2023/12/13	1	38.20	3	38.35	37.60	-2	3,897	-0.05%
2023/12/12	2	37.83	8	37.88	37.90	-6	3,984	-0.15%
2023/12/11	0	0.00	2	36.75	36.50	-2	4,081	-0.05%
2023/12/08	5	37.30	0	0.00	37.50	5	4,334	0.12%
2023/12/06	2	37.28	0	0.00	37.00	2	5,231	0.04%
2023/12/05	1	37.85	2	38.43	37.45	-1	5,605	-0.02%
2023/12/04	0	0.00	2	38.25	37.60	-2	5,634	-0.04%
2023/12/01	3	36.75	4	37.00	36.80	-1	5,530	-0.02%
2023/11/30	5	36.43	0	0.00	36.40	5	5,537	0.09%
2023/11/29	3	37.30	1	37.20	37.10	2	5,568	0.04%
2023/11/28	2	37.20	6	37.23	37.20	-4	5,627	-0.07%
2023/11/27	0	0.00	3	38.47	38.35	-3	5,740	-0.05%
2023/11/24	5	36.73	9	36.92	37.65	-4	5,571	-0.07%
2023/11/23	0	0.00	4	34.40	34.25	-4	5,882	-0.07%
2023/11/22	5	34.17	0	0.00	34.20	5	6,198	0.08%
2023/11/20	0	0.00	1	35.05	35.15	-1	6,572	-0.02%
2023/11/17	1	35.65	0	0.00	35.20	1	6,714	0.01%
2023/11/15	1	34.90	3	34.90	34.90	-2	6,663	-0.03%
2023/11/13	0	0.00	1	32.95	32.90	-1	6,598	-0.02%
2023/11/07	0	0.00	4	32.90	32.90	-4	6,738	-0.06%
2023/11/01	0	0.00	5	30.90	31.00	-5	7,254	-0.07%
2023/10/31	2	33.00	2	32.35	31.50	0	7,282	0.00%
2023/10/30	5	32.35	0	0.00	32.20	5	7,303	0.07%
2023/10/27	0	0.00	2	32.95	32.60	-2	7,332	-0.03%
2023/10/26	5	33.45	2	34.28	33.55	3	7,347	0.04%
2023/10/23	1	32.00	0	0.00	31.55	1	7,277	0.01%
2023/10/19	3	33.00	18	32.82	32.70	-15	7,364	-0.20%
2023/10/18	3	33.77	0	0.00	33.35	3	7,629	0.04%
2023/10/17	0	0.00	2	34.65	34.90	-2	7,736	-0.03%
2023/10/16	0	0.00	1	36.30	35.90	-1	7,747	-0.01%
2023/10/12	13	37.83	4	37.65	37.65	9	7,791	0.12%
2023/10/11	6	39.10	9	39.73	38.20	-3	7,815	-0.04%
2023/10/06	4	37.56	2	38.20	37.15	2	7,666	0.03%
2023/10/05	4	37.60	0	0.00	37.55	4	7,690	0.05%
2023/09/27	0	0.00	1	37.55	37.55	-1	7,889	-0.01%
2023/09/26	5	38.73	3	38.05	37.75	2	7,935	0.03%
2023/09/25	6	38.65	14	38.68	39.00	-8	7,960	-0.10%
2023/09/22	2	38.18	5	39.01	38.70	-3	7,937	-0.04%
2023/09/21	11	36.95	0	0.00	36.85	11	7,893	0.14%
2023/09/20	0	0.00	0.2	38.60	38.70	-0.2	8,027	0.00%
2023/09/19	1	40.20	2	39.50	39.65	-1	8,066	-0.01%
2023/09/18	1	42.00	2	41.68	40.70	-1	8,014	-0.01%
2023/09/15	6	41.42	0	0.00	40.15	6	7,946	0.08%
2023/09/14	4	42.50	2	43.05	41.20	2	7,893	0.03%
2023/09/13	10	42.90	5	43.25	42.90	5	7,989	0.06%
2023/09/12	6	43.46	7.1	43.27	43.75	-1.1	7,811	-0.01%
2023/09/11	17	42.54	28.5	42.89	42.00	-11.5	7,455	-0.15%
2023/09/08	93.1	39.34	74	39.35	40.45	19.1	7,272	0.26%
2023/09/07	10	37.10	9	36.12	36.90	1	7,041	0.01%
2023/09/05	1	36.60	0	0.00	36.00	1	8,105	0.01%
2023/09/04	1	36.60	0	0.00	36.50	1	8,148	0.01%
2023/08/31	3	38.70	4	38.44	38.05	-1	8,315	-0.01%
2023/08/30	1	37.70	2	38.20	37.80	-1	8,424	-0.01%
2023/08/29	3	36.75	6	37.67	38.35	-3	8,443	-0.04%
2023/08/28	1	35.50	20	37.21	37.65	-19	8,546	-0.22%
2023/08/25	5	34.47	3	34.40	34.25	2	8,471	0.02%
2023/08/24	1	32.60	5	33.34	33.20	-4	8,290	-0.05%
2023/08/23	3	32.77	3	33.90	32.20	0	8,370	0.00%
2023/08/21	1	32.25	1	32.45	31.90	0	9,312	0.00%
2023/08/18	10	32.62	2	31.38	31.60	8	9,820	0.08%
2023/08/17	0	0.00	2	32.00	32.35	-2	9,815	-0.02%
2023/08/16	0	0.00	1	32.00	32.40	-1	9,931	-0.01%
2023/08/15	1	33.30	0	0.00	33.00	1	10,020	0.01%
2023/08/14	1	33.30	1	33.20	33.05	0	10,332	0.00%
2023/08/11	8	33.80	0	0.00	33.95	8	10,487	0.08%
2023/08/10	0	0.00	3	34.80	34.35	-3	10,485	-0.03%
2023/08/09	2	35.68	2	35.45	35.35	0	10,472	0.00%
2023/08/08	4	36.18	9	36.06	35.90	-5	10,509	-0.05%
2023/08/07	21	35.37	12	35.54	35.30	9	10,600	0.08%
2023/08/01	0	0.00	1	45.50	44.80	-1	10,512	-0.01%
2023/07/31	9	44.73	6	45.44	44.60	3	10,649	0.03%
2023/07/26	11	45.13	0	0.00	44.80	11	10,650	0.10%
2023/07/25	1	44.80	0	0.00	44.65	1	10,673	0.01%
2023/07/24	2	46.03	3	44.60	43.90	-1	10,662	-0.01%
2023/07/21	4	49.98	7	51.34	48.35	-3	10,572	-0.03%
2023/07/20	12	48.52	5	47.54	49.20	7	10,288	0.07%
2023/07/19	1	46.00	1	44.60	44.75	0	10,153	0.00%
2023/07/18	1	47.00	1	46.00	45.50	0	10,125	0.00%
2023/07/17	2	46.85	0	0.00	47.10	2	10,083	0.02%
2023/07/14	4	48.73	4	47.90	48.00	0	10,116	0.00%
2023/07/13	0	0.00	2	48.15	48.00	-2	10,257	-0.02%
2023/07/12	1	49.70	2	49.33	49.80	-1	10,362	-0.01%
2023/07/11	0	0.00	2	51.90	50.90	-2	10,465	-0.02%
2023/07/10	5	52.00	0	0.00	52.00	5	10,536	0.05%
2023/07/06	2	54.65	0	0.00	55.10	2	10,462	0.02%
2023/07/05	0	0.00	10	58.87	58.00	-10	10,366	-0.10%
2023/07/04	3	58.93	1	59.70	59.00	2	10,305	0.02%
2023/07/03	10	59.40	10	59.50	59.10	0	10,236	0.00%
2023/06/29	3	60.30	6	61.15	60.30	-3	10,130	-0.03%
2023/06/28	1	61.50	4	61.25	60.70	-3	10,053	-0.03%
2023/06/27	1	59.10	2	61.50	58.20	-1	9,870	-0.01%
2023/06/26	5	59.68	1	59.50	59.40	4	9,800	0.04%
2023/06/21	1	61.80	1	61.70	61.50	0	9,745	0.00%
2023/06/20	3	61.97	0	0.00	62.50	3	9,679	0.03%
2023/06/19	21	62.85	13	63.29	61.70	8	9,569	0.08%
2023/06/16	13	61.63	3	61.20	60.40	10	9,272	0.11%
2023/06/15	1	63.40	4	64.58	62.00	-3	9,159	-0.03%
2023/06/14	9	63.53	3	63.10	63.20	6	8,997	0.07%
2023/06/13	1	60.70	1	60.60	60.20	0	8,717	0.00%
2023/06/12	6	62.07	1	67.00	59.10	5	8,564	0.06%
2023/06/09	10	60.52	19	60.32	61.40	-9	8,213	-0.11%
2023/06/07	1	51.90	4	53.50	53.50	-3	7,295	-0.04%
2023/06/06	1	49.30	3	48.70	48.70	-2	7,104	-0.03%
2023/06/05	10	49.16	8	48.70	48.00	2	6,979	0.03%
2023/06/02	3	47.00	3	47.37	46.80	0	6,687	0.00%
2023/06/01	1	47.00	0	0.00	47.10	1	6,509	0.02%
2023/05/31	6	44.83	15	45.20	46.10	-9	5,843	-0.15%
2023/05/30	4	42.00	2	41.78	41.95	2	5,576	0.04%
2023/05/29	6	43.04	5	43.40	43.30	1	5,458	0.02%
2023/05/26	5	43.11	3	43.43	42.05	2	5,237	0.04%
2023/05/25	8	46.00	2	42.90	42.40	6	4,944	0.12%
2023/05/24	12	43.84	13	42.68	44.00	-1	4,098	-0.02%
2023/05/23	0	0.00	2	40.00	40.00	-2	3,558	-0.06%
2023/05/22	1	34.35	35	36.28	36.40	-34	3,528	-0.96%
2023/05/19	1	34.05	1	34.05	33.10	0	3,366	0.00%
2023/05/18	28	34.72	19	34.93	33.90	9	3,226	0.28%
2023/05/17	7	33.10	11	33.16	33.75	-4	2,881	-0.14%
2023/05/16	27	31.04	24	31.12	30.70	3	2,664	0.11%
2023/05/15	14	29.83	0	0.00	29.65	14	2,582	0.54%
2023/05/12	9	31.71	1	32.05	31.55	8	2,530	0.32%
2023/05/11	1	30.70	8	31.55	32.40	-7	2,419	-0.29%
2023/05/10	11	30.22	8	31.19	31.45	3	2,140	0.14%
2023/05/09	2	29.30	0.1	28.50	28.60	1.9	1,977	0.10%
2023/05/08	2	32.25	3	32.38	31.55	-1	1,879	-0.05%
2023/05/05	5	33.28	1	34.00	33.50	4	1,802	0.22%
2023/05/04	6	31.48	10	30.80	31.45	-4	1,614	-0.25%
2023/05/03	1	31.40	1	32.60	31.40	0	1,590	0.00%
2023/05/02	2	32.53	0	0.00	32.55	2	1,523	0.13%
2023/04/28	16	29.42	1	29.50	29.60	15	1,454	1.03%
2023/04/27	0	0.00	3	26.95	26.95	-3	1,370	-0.22%
2023/04/26	0	0.00	12	24.20	24.50	-12	1,322	-0.91%
2023/04/25	12	25.18	0	0.00	25.00	12	1,312	0.91%
2023/04/20	1	25.20	5	25.10	25.00	-4	1,253	-0.32%
2023/04/18	1	27.00	1	27.30	27.20	0	1,143	0.00%
2023/04/17	3	26.50	0	0.00	26.60	3	925	0.32%
2023/04/14	7	23.84	22	24.19	24.20	-15	752	-1.99%
2023/04/13	0	0.00	38	21.75	22.00	-38	586	-6.48%
2023/04/12	35	19.89	0	0.00	20.00	35	472	7.41%
2023/04/11	0	0.00	10	19.50	19.40	-10	439	-2.27%
2023/03/31	0	0.00	10	18.81	18.80	-10	415	-2.41%
2023/03/29	10	18.70	0	0.00	18.60	10	411	2.43%
2023/03/27	0	0.00	10	19.60	19.60	-10	384	-2.60%
2023/03/23	0	0.00	10	19.40	19.50	-10	340	-2.94%
2023/03/22	10	19.60	0	0.00	19.50	10	333	3.00%
2023/03/21	10	19.88	0	0.00	19.70	10	324	3.08%
2023/03/10	12	19.18	0	0.00	19.00	12	208	5.76%
2023/03/09	0	0.00	2	19.80	19.65	-2	197	-1.01%
2023/03/08	0	0.00	1	19.55	19.60	-1	174	-0.57%
2023/03/06	23	19.50	5.8	19.50	19.35	17.2	128	13.33%
2022/07/11	2	17.05	2	17.00	17.00	0	194	0.00%
2022/05/05	0	0.00	0.2	18.70	18.55	-0.2	418	-0.05%
2022/04/11	0	0.00	6	18.51	18.35	-6	299	-2.00%
2022/04/07	5	18.50	0	0.00	18.50	5	298	1.67%
2022/03/23	0.2	18.65	0	0.00	18.65	0.2	298	0.07%
2022/03/01	3	19.33	0	0.00	19.25	3	326	0.92%
2022/02/22	3	19.08	3	18.75	18.75	0	338	0.00%
2022/02/18	3	20.00	0	0.00	19.70	3	370	0.81%
2021/11/18	1	20.70	0	0.00	20.60	1	467	0.21%
2021/11/15	0	0.00	2	20.00	19.60	-2	332	-0.60%
2021/11/11	0	0.00	1	20.45	20.40	-1	324	-0.31%
2021/11/10	2	20.15	0	0.00	19.90	2	291	0.69%
2021/08/10	1	19.70	1	20.50	20.50	0	2,084	0.00%
2021/08/09	0	0.00	1	20.45	20.50	-1	2,021	-0.05%
2021/07/20	1	19.65	0	0.00	19.70	1	2,138	0.05%
2021/07/16	0	0.00	3	21.50	20.80	-3	2,208	-0.14%
2021/07/15	4	20.14	0	0.00	20.50	4	2,177	0.18%
2021/07/14	0	0.00	2	18.60	18.65	-2	2,164	-0.09%
2021/07/08	5	20.75	0	0.00	20.65	5	2,119	0.24%
2021/07/07	0	0.00	3	21.50	20.80	-3	2,103	-0.14%
2021/07/06	3	21.90	0	0.00	21.00	3	2,082	0.14%
2021/07/01	0	0.00	1	22.50	21.65	-1	1,979	-0.05%
2021/06/30	1	23.00	0	0.00	22.90	1	1,916	0.05%
2021/06/29	1	22.15	1.3	22.27	22.00	-0.3	1,860	-0.01%
2021/06/28	0	0.00	5	23.90	23.65	-5	1,786	-0.28%
2021/06/25	3	24.73	16	24.65	24.10	-13	1,648	-0.79%
2021/06/24	13	24.96	1	25.00	24.95	12	1,533	0.78%
2021/06/23	1	27.50	1	24.75	24.55	0	1,287	0.00%
2021/06/22	1	27.25	0	0.00	27.25	1	1,174	0.09%
2021/06/21	10	24.80	10	24.80	24.80	0	1,077	0.00%
2021/06/18	0	0.00	6.5	22.11	22.55	-6.5	994	-0.65%
2021/06/17	4	20.13	1	20.00	20.50	3	902	0.33%
2021/06/16	1	19.80	1	19.30	19.00	0	881	0.00%
2021/06/15	1	19.50	1	19.10	19.25	0	872	0.00%
2021/06/11	1	19.65	1	19.15	19.05	0	864	0.00%
2021/06/10	1	18.90	1	18.70	19.20	0	857	0.00%
2021/06/09	1	19.60	0	0.00	19.25	1	844	0.12%
2021/06/08	2	21.20	1	20.50	20.50	1	820	0.12%
2021/06/07	0	0.00	3	22.45	20.35	-3	784	-0.38%
2021/06/04	2	21.35	3	21.37	21.50	-1	639	-0.16%
2021/05/28	2	17.80	5	17.29	17.70	-3	476	-0.63%
2021/05/27	3	17.80	0	0.00	17.65	3	471	0.64%
2021/05/06	10	17.80	0	0.00	17.75	10	369	2.70%
2021/04/29	0	0.00	3	18.60	18.45	-3	313	-0.96%
2021/04/26	3	20.90	0	0.00	20.80	3	234	1.28%
2021/04/22	0	0.00	6	24.88	23.50	-6	145	-4.11%
2021/04/19	3	19.45	0	0.00	19.45	3	66	4.53%
2020/05/07	0	0.00	2	15.60	15.70	-2	68	-2.92%
2020/04/28	2	14.95	2	14.25	14.55	0	57	0.00%
2020/04/27	0	0.00	2	14.10	14.10	-2	56	-3.55%
2020/04/08	0	0.00	7	13.20	13.20	-7	54	-12.79%
2020/03/25	0	0.00	2	10.88	10.80	-2	54	-3.70%
2020/03/20	1	10.00	0	0.00	10.25	1	57	1.75%