亞航 (2630)-大昌券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
5,471張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	44.35	1	45.00	44.60	0	5,557	0.00%
2024/04/26	1	45.05	4.1	45.18	45.00	-3.1	5,484	-0.06%
2024/04/25	2	45.25	4	44.75	44.95	-2	5,386	-0.04%
2024/04/24	0	0.00	1.5	44.30	44.00	-1.5	5,246	-0.03%
2024/04/23	2	44.10	1	43.00	43.90	1	5,205	0.02%
2024/04/22	172.5	44.02	2	45.70	42.35	170.5	5,158	3.30%	大買/鉅額交易
2024/04/19	13	45.29	9	46.31	44.95	4	5,268	0.08%
2024/04/18	1	45.50	12	45.85	44.50	-11	5,189	-0.21%
2024/04/17	9	43.89	9	43.79	44.55	0	4,967	0.00%
2024/04/16	23	45.06	15	44.99	43.70	8	5,048	0.16%
2024/04/15	12	43.66	16.5	43.82	44.60	-4.5	4,141	-0.11%
2024/04/12	8	40.18	155.2	39.78	40.55	-147.2	3,749	-3.93%	大賣/鉅額交易
2024/04/11	179.4	40.71	16	41.64	40.80	163.4	3,684	4.44%	大買/鉅額交易
2024/04/10	1	39.90	22.2	40.85	40.85	-21.2	3,014	-0.70%
2024/04/09	1	35.90	26	37.00	37.15	-25	2,900	-0.86%
2024/04/08	71.2	36.68	27	35.74	35.65	44.2	2,866	1.54%
2024/04/03	2	36.18	0	0.00	36.05	2	2,867	0.07%
2024/04/02	1	38.00	1	37.05	37.30	0	2,847	0.00%
2024/04/01	4	37.16	8	37.62	37.65	-4	2,839	-0.14%
2024/03/29	5	36.80	7	36.75	36.80	-2	2,773	-0.07%
2024/03/28	3	37.50	8	37.96	37.65	-5	2,745	-0.18%
2024/03/27	4	37.03	15	36.85	37.50	-11	2,582	-0.43%
2024/03/26	21	34.18	23	35.28	35.00	-2	2,441	-0.08%
2024/03/25	5.6	34.96	9	34.60	34.50	-3.4	2,399	-0.14%
2024/03/22	7	34.40	4	35.50	35.60	3	2,382	0.13%
2024/03/20	0	0.00	1	32.90	32.75	-1	2,340	-0.04%
2024/03/11	0	0.00	1	32.80	32.80	-1	2,687	-0.04%
2024/03/07	1	32.60	0	0.00	32.45	1	2,890	0.03%
2024/03/05	2	33.40	2	33.60	33.40	0	2,943	0.00%
2024/03/04	0	0.00	22	33.73	33.75	-22	3,012	-0.73%
2024/03/01	0	0.00	2	33.45	33.40	-2	3,087	-0.06%
2024/02/29	5	33.51	5	33.55	33.65	0	3,451	0.00%
2024/02/27	1	33.30	0	0.00	33.30	1	3,696	0.03%
2024/02/26	2	33.90	1	34.05	34.20	1	3,705	0.03%
2024/02/22	1	33.30	1	33.35	33.35	0	3,725	0.00%
2024/02/20	1	33.85	0	0.00	33.80	1	3,790	0.03%
2024/02/16	1	34.35	2	34.55	34.45	-1	3,930	-0.03%
2024/02/15	0	0.00	1	33.40	33.65	-1	3,959	-0.03%
2024/02/05	23	34.18	20	33.95	33.90	3	3,968	0.08%
2024/02/02	3	34.63	0	0.00	34.60	3	3,965	0.08%
2024/01/31	2	35.05	0	0.00	35.10	2	3,992	0.05%
2024/01/30	0	0.00	2	35.68	35.20	-2	4,000	-0.05%
2024/01/26	2	35.45	0	0.00	35.20	2	4,070	0.05%
2024/01/25	1	35.95	0	0.00	35.80	1	4,087	0.02%
2024/01/24	1	36.25	1	36.30	36.25	0	4,102	0.00%
2024/01/22	1	35.75	3	35.85	35.80	-2	4,126	-0.05%
2024/01/19	2	35.98	0	0.00	35.90	2	4,169	0.05%
2024/01/18	4	35.89	2	36.00	36.15	2	4,278	0.05%
2024/01/17	3	36.42	1	36.60	35.85	2	4,314	0.05%
2024/01/16	4	36.90	2	36.90	36.80	2	4,304	0.05%
2024/01/15	11	38.09	6	37.65	37.50	5	4,284	0.12%
2024/01/12	15	38.25	20	38.81	38.50	-5	4,041	-0.12%
2024/01/11	68	37.26	73	37.02	37.45	-5	3,835	-0.13%
2024/01/10	16	37.63	6	38.29	36.70	10	3,808	0.26%
2024/01/09	2	37.08	1	37.00	36.30	1	3,495	0.03%
2024/01/08	33	38.36	34	38.44	37.15	-1	3,508	-0.03%
2024/01/05	3	37.55	0	0.00	38.00	3	3,420	0.09%
2024/01/04	1	37.00	1	37.25	37.00	0	3,425	0.00%
2024/01/03	3	37.32	3	37.18	37.10	0	3,620	0.00%
2024/01/02	3	37.82	4	37.78	38.10	-1	3,618	-0.03%
2023/12/29	1	37.45	0	0.00	37.50	1	3,589	0.03%
2023/12/26	3	37.57	2	37.70	37.50	1	3,590	0.03%
2023/12/25	0	0.00	1	37.80	37.65	-1	3,583	-0.03%
2023/12/22	1	37.45	0	0.00	36.90	1	3,577	0.03%
2023/12/21	6	37.82	3	37.87	37.10	3	3,594	0.08%
2023/12/19	0.1	36.05	0	0.00	36.15	0.1	3,662	0.00%
2023/12/18	2	37.75	0	0.00	37.30	2	3,688	0.05%
2023/12/15	0	0.00	1	37.25	37.40	-1	3,722	-0.03%
2023/12/14	1	37.05	0	0.00	37.05	1	3,790	0.03%
2023/12/13	0	0.00	2	38.30	37.60	-2	3,897	-0.05%
2023/12/12	0	0.00	1	36.70	37.90	-1	3,984	-0.03%
2023/12/11	31	37.06	50	37.21	36.50	-19	4,081	-0.47%
2023/12/08	20.2	37.48	0	0.00	37.50	20.2	4,334	0.47%
2023/12/07	2	37.65	2	37.33	37.10	0	4,833	0.00%
2023/12/06	1	37.00	1	37.00	37.00	0	5,231	0.00%
2023/12/05	3	38.07	3	38.25	37.45	0	5,605	0.00%
2023/12/04	6	38.03	6	38.43	37.60	0	5,634	0.00%
2023/12/01	0	0.00	1	37.00	36.80	-1	5,530	-0.02%
2023/11/30	1	36.35	1	37.10	36.40	0	5,537	0.00%
2023/11/28	4	37.43	15	37.20	37.20	-11	5,627	-0.20%
2023/11/27	34	39.15	39	39.18	38.35	-5	5,740	-0.09%
2023/11/24	21	35.76	29	36.38	37.65	-8	5,571	-0.14%
2023/11/23	0	0.00	2	34.30	34.25	-2	5,882	-0.03%
2023/11/17	4	35.44	1	35.40	35.20	3	6,714	0.04%
2023/11/16	1	34.90	0	0.00	35.60	1	6,678	0.01%
2023/11/15	2	35.10	4.2	34.84	34.90	-2.2	6,663	-0.03%
2023/11/14	1	33.75	1.3	33.56	33.65	-0.3	6,593	0.00%
2023/11/10	0	0.00	1	32.10	32.25	-1	6,627	-0.02%
2023/11/08	1	33.30	1	33.15	33.15	0	6,680	0.00%
2023/11/07	1.3	33.48	0	0.00	32.90	1.3	6,738	0.02%
2023/11/06	0	0.00	15	33.60	33.60	-15	6,790	-0.22%
2023/11/03	47.1	32.41	36	32.88	33.20	11.1	6,833	0.16%
2023/11/02	0.2	31.60	0	0.00	32.00	0.2	6,960	0.00%
2023/11/01	1	31.10	6	31.10	31.00	-5	7,254	-0.07%
2023/10/30	1	32.50	0	0.00	32.20	1	7,303	0.01%
2023/10/27	5	32.91	2	33.25	32.60	3	7,332	0.04%
2023/10/26	20	34.24	11	33.53	33.55	9	7,347	0.12%
2023/10/25	5	32.89	4	32.81	32.45	1	7,253	0.01%
2023/10/24	0	0.00	3	31.60	31.80	-3	7,245	-0.04%
2023/10/23	2	32.13	0	0.00	31.55	2	7,277	0.03%
2023/10/20	1	31.65	3	31.67	31.95	-2	7,300	-0.03%
2023/10/19	7	32.91	4	33.05	32.70	3	7,364	0.04%
2023/10/18	6	33.78	5	33.59	33.35	1	7,629	0.01%
2023/10/17	13	34.75	2	35.68	34.90	11	7,736	0.14%
2023/10/16	13	36.53	7	37.24	35.90	6	7,747	0.08%
2023/10/13	2	37.73	0	0.00	37.20	2	7,772	0.03%
2023/10/12	0	0.00	2	37.70	37.65	-2	7,791	-0.03%
2023/10/11	4	39.31	8	39.62	38.20	-4	7,815	-0.05%
2023/10/06	1	37.15	0	0.00	37.15	1	7,666	0.01%
2023/10/05	0	0.00	0.1	37.80	37.55	-0.1	7,690	0.00%
2023/10/03	3	37.92	1	38.15	37.10	2	7,732	0.03%
2023/10/02	3	37.62	2	37.70	38.20	1	7,770	0.01%
2023/09/28	2	37.58	0	0.00	37.40	2	7,847	0.03%
2023/09/27	1	37.55	0	0.00	37.55	1	7,889	0.01%
2023/09/26	5	38.35	2	37.75	37.75	3	7,935	0.04%
2023/09/25	5	38.96	16	39.39	39.00	-11	7,960	-0.14%
2023/09/22	12	38.63	9	38.39	38.70	3	7,937	0.04%
2023/09/21	11.1	36.83	0	0.00	36.85	11.1	7,893	0.14%
2023/09/20	2	39.05	15	39.30	38.70	-13	8,027	-0.16%
2023/09/19	1	39.55	6	39.68	39.65	-5	8,066	-0.06%
2023/09/18	14	41.83	5	41.51	40.70	9	8,014	0.11%
2023/09/15	9	41.47	9	41.22	40.15	0	7,946	0.00%
2023/09/14	15	41.74	1	41.65	41.20	14	7,893	0.18%
2023/09/13	20.1	43.15	14	42.93	42.90	6.1	7,989	0.08%
2023/09/12	44	43.80	65	43.19	43.75	-21	7,811	-0.27%
2023/09/11	45	43.53	60	42.59	42.00	-15	7,455	-0.20%
2023/09/08	42	39.66	33	39.53	40.45	9	7,272	0.12%
2023/09/07	10	37.30	3	36.65	36.90	7	7,041	0.10%
2023/09/06	0	0.00	2	35.75	35.80	-2	7,294	-0.03%
2023/09/05	3	36.52	2	36.95	36.00	1	8,105	0.01%
2023/09/04	3	37.32	3.8	36.94	36.50	-0.8	8,148	-0.01%
2023/09/01	10	38.24	5	37.40	37.60	5	8,295	0.06%
2023/08/31	13	38.34	19	38.47	38.05	-6	8,315	-0.07%
2023/08/30	11	38.68	9	38.46	37.80	2	8,424	0.02%
2023/08/29	17	38.01	12	36.94	38.35	5	8,443	0.06%
2023/08/28	29	36.86	53	36.56	37.65	-24	8,546	-0.28%
2023/08/25	34.4	33.91	5	34.68	34.25	29.4	8,471	0.35%
2023/08/24	12	33.07	12	33.55	33.20	0	8,290	0.00%
2023/08/23	16	33.18	18	32.93	32.20	-2	8,370	-0.02%
2023/08/22	1	31.45	0	0.00	31.10	1	8,499	0.01%
2023/08/21	1	32.00	1	32.65	31.90	0	9,312	0.00%
2023/08/18	1.8	31.80	1	32.60	31.60	0.8	9,820	0.01%
2023/08/17	2	31.65	2	32.00	32.35	0	9,815	0.00%
2023/08/16	3	32.08	4	31.73	32.40	-1	9,931	-0.01%
2023/08/15	2	33.50	2	33.60	33.00	0	10,020	0.00%
2023/08/14	0	0.00	52	33.00	33.05	-52	10,332	-0.50%
2023/08/11	1	34.00	1	34.30	33.95	0	10,487	0.00%
2023/08/10	4	34.48	2	34.98	34.35	2	10,485	0.02%
2023/08/09	34.6	35.39	5	35.73	35.35	29.6	10,472	0.28%
2023/08/08	36.2	35.89	17	36.36	35.90	19.2	10,509	0.18%
2023/08/07	4	35.33	4	35.53	35.30	0	10,600	0.00%
2023/08/04	4	39.28	1.1	39.17	38.90	2.9	10,439	0.03%
2023/08/02	2	44.38	0	0.00	43.20	2	10,480	0.02%
2023/08/01	2	44.80	1	45.25	44.80	1	10,512	0.01%
2023/07/31	4	45.71	2	45.95	44.60	2	10,649	0.02%
2023/07/27	6	45.95	0	0.00	45.45	6	10,631	0.06%
2023/07/26	3	44.27	3	44.82	44.80	0	10,650	0.00%
2023/07/25	4	43.88	2	43.85	44.65	2	10,673	0.02%
2023/07/24	6	44.45	4	44.94	43.90	2	10,662	0.02%
2023/07/21	7	51.30	7	51.13	48.35	0	10,572	0.00%
2023/07/20	0	0.00	1	48.70	49.20	-1	10,288	-0.01%
2023/07/18	5	45.55	6	45.67	45.50	-1	10,125	-0.01%
2023/07/17	0	0.00	1	47.10	47.10	-1	10,083	-0.01%
2023/07/14	7	48.81	6.2	48.80	48.00	0.8	10,116	0.01%
2023/07/13	2	48.63	12	48.80	48.00	-10	10,257	-0.10%
2023/07/12	4	50.38	1	50.90	49.80	3	10,362	0.03%
2023/07/11	3	51.47	0	0.00	50.90	3	10,465	0.03%
2023/07/10	7	51.69	9	51.97	52.00	-2	10,536	-0.02%
2023/07/07	3	53.40	32	52.49	52.40	-29	10,521	-0.28%
2023/07/06	6	55.52	17.2	55.00	55.10	-11.2	10,462	-0.11%
2023/07/05	4	59.45	3	59.73	58.00	1	10,366	0.01%
2023/07/04	3	60.13	1	58.80	59.00	2	10,305	0.02%
2023/07/03	8	59.31	8	59.64	59.10	0	10,236	0.00%
2023/06/30	1	59.50	1	59.50	59.40	0	10,171	0.00%
2023/06/29	5	60.50	7	60.73	60.30	-2	10,130	-0.02%
2023/06/28	17.2	61.73	12	61.44	60.70	5.2	10,053	0.05%
2023/06/27	7	59.51	2	61.10	58.20	5	9,870	0.05%
2023/06/26	2	59.80	4	60.90	59.40	-2	9,800	-0.02%
2023/06/21	8	61.50	5	61.50	61.50	3	9,745	0.03%
2023/06/20	2	61.90	5	61.94	62.50	-3	9,679	-0.03%
2023/06/19	50	62.93	17	62.56	61.70	33	9,569	0.34%
2023/06/16	14	62.35	28	62.04	60.40	-14	9,272	-0.15%
2023/06/15	11.1	64.62	7	63.64	62.00	4.1	9,159	0.04%
2023/06/14	23.2	63.89	15	64.08	63.20	8.2	8,997	0.09%
2023/06/13	14	60.66	1	60.30	60.20	13	8,717	0.15%
2023/06/12	20	63.49	21	63.32	59.10	-1	8,564	-0.01%
2023/06/09	45	60.94	28.1	60.51	61.40	16.9	8,213	0.21%
2023/06/08	4	58.20	9	57.73	58.80	-5	7,376	-0.07%
2023/06/07	5	50.34	7	53.04	53.50	-2	7,295	-0.03%
2023/06/06	11	48.95	12	49.25	48.70	-1	7,104	-0.01%
2023/06/05	10	49.01	12	48.88	48.00	-2	6,979	-0.03%
2023/06/02	8	47.64	5	46.79	46.80	3	6,687	0.04%
2023/06/01	17	48.43	24.2	47.75	47.10	-7.2	6,509	-0.11%
2023/05/31	7.2	44.96	3.2	45.47	46.10	4	5,843	0.07%
2023/05/30	15	43.23	12	42.02	41.95	3	5,576	0.05%
2023/05/29	16	43.69	5	43.36	43.30	11	5,458	0.20%
2023/05/26	17.2	42.44	20	43.13	42.05	-2.9	5,237	-0.05%
2023/05/25	54	45.16	33	44.96	42.40	21	4,944	0.42%
2023/05/24	9	42.38	34.1	42.46	44.00	-25.1	4,098	-0.61%
2023/05/23	0	0.00	3.2	40.00	40.00	-3.2	3,558	-0.09%
2023/05/22	5	35.21	12	35.43	36.40	-7	3,528	-0.20%
2023/05/19	15	34.27	18	34.55	33.10	-3	3,366	-0.09%
2023/05/18	36.3	34.97	6	34.64	33.90	30.3	3,226	0.94%
2023/05/17	2	33.15	10	32.92	33.75	-8	2,881	-0.28%
2023/05/16	6	31.22	4	31.63	30.70	2	2,664	0.08%
2023/05/12	5	31.27	1	31.85	31.55	4	2,530	0.16%
2023/05/11	9	32.24	7	32.40	32.40	2	2,419	0.08%
2023/05/10	1	30.70	1	30.80	31.45	0	2,140	0.00%
2023/05/09	2	29.98	5	29.20	28.60	-3	1,977	-0.15%
2023/05/08	1	31.80	0	0.00	31.55	1	1,879	0.05%
2023/05/05	0	0.00	1.2	33.91	33.50	-1.2	1,802	-0.07%
2023/05/04	1	31.45	0	0.00	31.45	1	1,614	0.06%
2023/05/03	14	33.61	0	0.00	31.40	14	1,590	0.88%
2023/05/02	2	32.10	1	31.35	32.55	1	1,523	0.07%
2023/04/28	1	28.00	1	29.10	29.60	0	1,454	0.00%
2023/04/27	0	0.00	0.2	26.50	26.95	-0.2	1,370	-0.02%
2023/04/21	0	0.00	3	24.70	24.40	-3	1,276	-0.23%
2023/04/19	3	26.70	20	26.50	26.60	-17	1,227	-1.38%
2023/04/18	21	26.52	24	27.01	27.20	-3	1,143	-0.26%
2023/04/17	7	25.29	5.1	26.04	26.60	1.9	925	0.20%
2023/04/14	10	23.89	7	23.92	24.20	3	752	0.40%
2023/04/13	1	21.55	4.6	21.54	22.00	-3.6	586	-0.61%
2023/04/12	1	19.75	1	19.95	20.00	0	472	0.00%
2023/03/30	0	0.00	2	18.63	18.65	-2	414	-0.48%
2023/03/28	2	19.05	2	19.50	19.05	0	398	0.00%
2023/03/27	2	19.60	0	0.00	19.60	2	384	0.52%
2023/03/16	0	0.00	3	20.13	19.70	-3	298	-1.01%
2023/03/15	40	20.50	52	20.12	20.25	-12	285	-4.20%
2023/03/13	2	19.45	0	0.00	19.20	2	219	0.91%
2023/03/09	0	0.00	1	20.00	19.65	-1	197	-0.51%
2023/03/08	20	19.83	3	19.77	19.60	17	174	9.75%
2023/03/07	1	18.95	1.1	19.14	18.90	-0.1	146	-0.05%
2023/03/06	1	19.50	2	19.50	19.35	-1	128	-0.78%
2022/12/06	0	0.00	2	17.13	17.15	-2	69	-2.87%
2022/12/05	2	17.25	0	0.00	17.20	2	69	2.88%
2022/11/28	0	0.00	1	16.80	16.70	-1	62	-1.61%
2022/09/02	2	16.90	0	0.00	16.95	2	71	2.79%
2022/08/26	1	17.90	0	0.00	17.85	1	67	1.48%
2022/08/05	1	16.90	0	0.00	17.00	1	65	1.54%
2022/05/31	0	0.00	0	19.10	18.15	0	250	-0.02%
2022/05/06	0	0.00	26	18.25	18.15	-26	419	-6.20%
2022/05/05	3	18.55	2	18.65	18.55	1	418	0.24%
2022/05/03	2	19.00	0	0.00	19.00	2	413	0.48%
2022/04/29	7	19.26	1	19.20	19.00	6	412	1.45%
2022/04/27	2	19.20	0	0.00	19.20	2	407	0.49%
2022/04/26	14	20.10	0	0.00	19.35	14	401	3.48%
2022/04/25	5	19.33	32	19.52	20.55	-27	382	-7.06%
2022/04/19	0	0.00	5	19.35	19.40	-5	330	-1.51%
2022/04/08	1	18.65	0	0.00	18.60	1	299	0.33%
2022/03/23	0	0.00	4	18.70	18.65	-4	298	-1.34%
2022/03/17	1	18.60	0	0.00	18.50	1	299	0.33%
2022/03/14	0	0.00	0.1	18.50	18.45	-0.1	306	-0.03%
2022/03/10	2	18.70	0	0.00	18.70	2	309	0.65%
2022/03/09	4	18.00	0	0.00	18.00	4	308	1.30%
2022/02/24	4	18.99	0	0.00	18.80	4	333	1.20%
2022/02/22	24	19.18	0	0.00	18.75	24	338	7.08%
2022/02/18	0	0.00	11	19.70	19.70	-11	370	-2.97%
2022/02/17	3	19.02	2	19.15	19.80	1	430	0.23%
2022/02/16	10	18.90	0	0.00	18.50	10	396	2.52%
2022/02/15	2	17.90	20	18.60	18.40	-18	401	-4.49%
2022/02/14	2	17.65	0	0.00	17.50	2	419	0.48%
2022/02/09	6	18.10	0	0.00	17.95	6	483	1.24%
2022/02/07	15	17.99	15	17.83	17.60	0	492	0.00%
2022/01/13	3	17.75	0	0.00	17.75	3	505	0.59%
2022/01/11	5	18.00	0	0.00	17.95	5	502	1.00%
2021/12/17	0	0.00	2	18.60	18.65	-2	517	-0.39%
2021/11/24	2	20.30	5	20.29	20.45	-3	479	-0.63%
2021/11/16	39	20.33	37	20.99	21.10	2	433	0.46%
2021/11/15	1	19.35	1	19.50	19.60	0	332	0.00%
2021/11/11	3	20.13	0	0.00	20.40	3	324	0.93%
2021/11/08	1	19.00	0	0.00	18.85	1	255	0.39%
2021/11/04	0	0.00	1	18.60	18.15	-1	312	-0.32%
2021/11/03	1	18.20	0	0.00	18.10	1	357	0.28%
2021/09/17	0	0.00	2	17.85	17.85	-2	987	-0.20%
2021/09/08	1	17.95	0	0.00	17.95	1	1,748	0.06%
2021/09/07	1	18.35	0	0.00	18.20	1	1,753	0.06%
2021/09/06	0	0.00	1	18.20	18.15	-1	1,758	-0.06%
2021/09/03	0	0.00	4	18.50	18.40	-4	1,764	-0.23%
2021/08/24	0	0.00	1	18.85	18.80	-1	2,111	-0.05%
2021/08/18	0	0.00	1	17.70	18.70	-1	2,100	-0.05%
2021/08/16	0	0.00	10	18.57	18.50	-10	2,105	-0.47%
2021/08/11	0	0.00	1	19.90	19.10	-1	2,089	-0.05%
2021/08/10	14	20.13	10	20.26	20.50	4	2,084	0.19%
2021/08/09	0	0.00	1	20.50	20.50	-1	2,021	-0.05%
2021/07/30	1	19.05	0	0.00	18.70	1	2,012	0.05%
2021/07/29	1	18.90	0	0.00	19.45	1	2,010	0.05%
2021/07/16	1	21.20	0	0.00	20.80	1	2,208	0.05%
2021/07/15	0	0.00	3	19.10	20.50	-3	2,177	-0.14%
2021/07/08	0	0.00	7	20.60	20.65	-7	2,119	-0.33%
2021/07/07	1	21.50	0	0.00	20.80	1	2,103	0.05%
2021/07/06	2	21.40	0	0.00	21.00	2	2,082	0.10%
2021/07/05	20	20.10	20	20.20	20.70	0	2,039	0.00%
2021/07/02	0	0.00	13	21.60	21.05	-13	2,009	-0.65%
2021/07/01	1	22.85	2	22.10	21.65	-1	1,979	-0.05%
2021/06/30	1	22.90	0	0.00	22.90	1	1,916	0.05%
2021/06/29	1	23.35	0	0.00	22.00	1	1,860	0.05%
2021/06/28	8	24.36	5	24.80	23.65	3	1,786	0.17%
2021/06/25	4	24.65	1	24.75	24.10	3	1,648	0.18%
2021/06/24	52	24.17	42	25.19	24.95	10	1,533	0.65%
2021/06/23	2	24.93	17	24.79	24.55	-15	1,287	-1.17%
2021/06/22	13	26.79	2	27.25	27.25	11	1,174	0.94%
2021/06/21	3	24.70	0	0.00	24.80	3	1,077	0.28%
2021/06/11	0	0.00	1	19.70	19.05	-1	864	-0.12%
2021/06/09	15	19.40	0	0.00	19.25	15	844	1.78%
2021/06/08	0	0.00	1	21.45	20.50	-1	820	-0.12%
2021/06/07	53	22.52	42	22.63	20.35	11	784	1.40%
2021/06/04	27	20.64	97.3	21.32	21.50	-70.3	639	-10.99%
2021/06/03	0	0.00	15	18.80	19.55	-15	512	-2.93%
2021/06/02	0	0.00	5	17.90	17.80	-5	491	-1.02%
2021/05/28	10	17.48	5	18.00	17.70	5	476	1.05%
2021/05/27	5	17.60	5	18.15	17.65	0	471	0.00%
2021/05/26	4	17.45	5	17.95	17.80	-1	468	-0.21%
2021/05/25	10	17.40	15	17.88	17.55	-5	469	-1.06%
2021/05/24	0	0.00	15	16.45	17.20	-15	456	-3.29%
2021/05/20	1	15.60	0	0.00	15.25	1	445	0.22%
2021/05/18	5	14.35	5	15.25	15.35	0	441	0.00%
2021/05/13	5	15.25	0	0.00	15.60	5	427	1.17%
2021/05/12	15	16.63	0	0.00	16.00	15	419	3.58%
2021/05/11	0	0.00	5	18.20	17.70	-5	398	-1.26%
2021/05/10	0	0.00	5	18.95	18.80	-5	387	-1.29%
2021/05/07	0	0.00	5	18.40	18.45	-5	377	-1.32%
2021/05/06	15	17.76	5	18.30	17.75	10	369	2.70%
2021/05/04	15	18.02	5	18.95	17.35	10	351	2.85%
2021/05/03	6	17.99	0	0.00	17.95	6	328	1.83%
2021/04/29	5	18.65	0	0.00	18.45	5	313	1.60%
2021/04/28	30	19.38	15	19.30	19.30	15	294	5.10%
2021/04/27	0	0.00	5	21.15	20.00	-5	268	-1.86%
2021/04/26	0	0.00	34	22.01	20.80	-34	234	-14.52%
2021/04/22	26	24.28	26.4	23.86	23.50	-0.4	145	-0.25%
2021/04/20	0	0.00	1	21.35	21.35	-1	79	-1.25%
2021/04/19	0	0.00	3	19.42	19.45	-3	66	-4.53%
2021/04/12	4	17.53	0	0.00	17.60	4	50	7.92%
2021/03/11	0	0.00	10	17.40	17.35	-10	59	-16.79%
2021/02/01	10	16.50	0	0.00	16.30	10	60	16.40%
2021/01/28	0	0.00	1	15.90	15.95	-1	64	-1.56%
2021/01/25	0	0.00	2	15.85	16.15	-2	71	-2.81%
2021/01/15	0	0.00	1	16.25	16.25	-1	70	-1.43%
2020/12/22	0	0.00	1.3	17.54	17.50	-1.3	60	-2.09%
2020/11/26	0	0.00	0.1	17.50	16.70	-0.1	52	-0.23%
2020/11/10	2	16.50	0	0.00	16.35	2	52	3.82%
2020/11/06	0	0.00	11	16.05	16.50	-11	44	-24.65%
2020/11/02	0	0.00	6.1	16.71	16.85	-6.1	37	-16.06%
2020/10/29	0	0.00	0	17.30	16.00	0	33	-0.04%
2020/10/22	0	0.00	0.1	17.30	16.10	-0.1	38	-0.26%
2020/09/28	1	15.70	0	0.00	16.00	1	42	2.38%
2020/09/02	0	0.00	0.1	16.65	16.30	-0.1	39	-0.23%
2020/09/01	3	16.30	0	0.00	16.30	3	41	7.31%
2020/08/31	0	0.00	3	16.70	16.70	-3	40	-7.36%
2020/08/28	3	16.15	0	0.00	16.35	3	38	7.70%
2020/08/27	3	16.45	0	0.00	16.35	3	40	7.44%
2020/08/26	3	16.50	3	16.95	16.50	0	40	0.00%
2020/08/25	6	15.55	15	16.54	16.95	-9	41	-21.46%
2020/08/24	2	16.05	0	0.00	16.10	2	40	4.90%
2020/08/20	3	16.05	3	16.45	16.45	0	42	0.00%
2020/08/19	0	0.00	4	16.65	16.50	-4	42	-9.36%
2020/08/13	0	0.00	0.1	16.85	16.10	-0.1	45	-0.22%
2020/08/12	0	15.95	0	0.00	16.05	0	45	0.05%
2020/08/11	2	16.05	0.3	16.95	16.30	1.7	45	3.78%
2020/08/10	0	0.00	0.1	17.75	16.10	-0.1	48	-0.22%
2020/08/07	3	16.25	0	0.00	16.20	3	51	5.86%
2020/08/03	0	0.00	2.1	17.20	16.65	-2.1	59	-3.43%
2020/07/31	0	0.00	7	16.76	16.80	-7	60	-11.53%
2020/07/30	0	0.00	0.2	16.75	16.45	-0.2	60	-0.26%
2020/07/27	3	16.00	0	0.00	16.10	3	63	4.72%
2020/07/09	3	16.35	0	0.00	16.40	3	69	4.29%
2020/06/11	0	0.00	3	16.95	16.95	-3	89	-3.34%
2020/06/09	0	0.00	3	17.05	17.10	-3	92	-3.23%
2020/06/08	0	0.00	3	16.75	16.85	-3	92	-3.25%
2020/06/02	0	0.00	3	16.20	16.25	-3	90	-3.31%
2020/06/01	3	15.15	4	15.93	16.10	-1	90	-1.10%
2020/05/28	3	15.75	3	15.95	16.00	0	88	0.00%
2020/05/25	3	16.05	0	0.00	16.05	3	86	3.46%
2020/05/15	4	16.18	6	16.73	16.70	-2	83	-2.41%
2020/05/14	2	16.50	2	16.95	16.90	0	79	0.00%
2020/05/13	2	16.50	4	16.95	17.00	-2	76	-2.61%
2020/05/08	0	0.00	2	16.40	16.45	-2	72	-2.78%
2020/05/06	0	0.00	2	15.50	16.00	-2	66	-2.99%
2020/04/28	2	14.45	2	14.95	14.55	0	57	0.00%
2020/04/23	4	13.75	4	14.15	14.05	0	56	0.00%
2020/04/22	2	13.20	2	14.35	14.30	0	56	0.00%
2020/04/21	2	13.55	4	14.18	14.10	-2	55	-3.60%
2020/04/17	0	0.00	2.1	14.67	14.40	-2.1	55	-3.75%
2020/04/15	0	0.00	1	13.75	14.00	-1	55	-1.81%
2020/03/31	1	13.85	2	13.65	13.50	-1	55	-1.81%
2020/03/30	0	0.00	6	12.66	13.05	-6	53	-11.21%
2020/03/26	0	0.00	2	10.85	10.85	-2	54	-3.69%
2020/03/19	2	10.20	0	0.00	10.20	2	56	3.57%
2020/03/18	2	11.25	0	0.00	11.25	2	53	3.70%
2020/03/17	2	12.35	0	0.00	12.20	2	52	3.80%
2020/03/16	2	13.05	0	0.00	13.55	2	49	4.04%
2020/03/13	2	14.25	0	0.00	14.30	2	48	4.09%
2020/03/12	1	15.90	0	0.00	15.70	1	46	2.13%
2020/03/06	2	17.35	0	0.00	17.35	2	49	4.06%
2020/01/09	2	18.65	0	0.00	18.85	2	63	3.16%
2020/01/06	0	0.00	2	19.15	19.15	-2	64	-3.11%
2020/01/03	2	18.95	2	19.15	19.10	0	63	0.00%
2019/12/31	1	18.50	0	0.00	18.60	1	63	1.58%
2019/12/30	2	18.40	0	0.00	18.40	2	62	3.21%
2019/12/26	4	18.53	0	0.00	18.65	4	61	6.48%
2019/12/24	0	0.00	6	19.40	18.95	-6	61	-9.83%
2019/12/23	0	0.00	2	19.15	19.15	-2	59	-3.38%
2019/12/18	0	0.00	2	19.25	19.15	-2	56	-3.56%
2019/12/17	0	0.00	3	18.78	18.95	-3	56	-5.35%
2019/12/16	0	0.00	6	18.52	18.50	-6	54	-11.05%
2019/12/10	6	18.03	0	0.00	18.20	6	52	11.48%
2019/12/06	2	17.95	0	0.00	17.80	2	51	3.92%
2019/12/05	2	18.00	0	0.00	18.15	2	50	3.99%
2019/12/03	2	18.00	0	0.00	18.00	2	49	4.05%
2019/11/29	0.3	18.10	0	0.00	18.25	0.3	49	0.70%
2019/11/20	0	0.00	0.2	19.00	18.45	-0.2	47	-0.42%
2019/11/07	1	18.00	0	0.00	18.00	1	47	2.11%
2019/11/06	1	18.10	0	0.00	18.15	1	48	2.06%
2019/10/29	6	18.10	0	0.00	18.05	6	47	12.74%
2019/10/28	1	18.25	0	0.00	18.25	1	44	2.23%
2019/10/23	2	18.10	0	0.00	18.15	2	44	4.54%
2019/10/18	2	18.20	0	0.00	18.25	2	42	4.69%
2019/10/16	3	18.22	0	0.00	18.50	3	42	7.11%
2019/10/15	2	18.30	0	0.00	18.30	2	41	4.78%
2019/10/14	2	18.35	0	0.00	18.55	2	41	4.86%
2019/10/08	4	18.35	0	0.00	18.85	4	40	9.96%
2019/10/03	0	18.75	0	0.00	18.85	0	40	0.10%
2019/09/20	8	19.08	0	0.00	19.20	8	40	19.90%
2019/09/19	3	19.25	0	0.00	19.20	3	39	7.66%
2019/09/18	2	19.40	0	0.00	19.80	2	38	5.25%
2019/09/17	4	19.73	0	0.00	19.65	4	37	10.56%
2019/09/11	0	0.00	4	20.45	20.45	-4	37	-10.54%
2019/09/10	0	0.00	2	20.25	20.15	-2	37	-5.34%
2019/09/09	0	0.00	4	20.55	20.30	-4	37	-10.69%
2019/09/05	0	0.00	2	19.95	19.95	-2	36	-5.52%
2019/09/04	0	0.00	4	19.88	19.90	-4	36	-10.98%
2019/09/03	0	0.00	8	19.63	19.70	-8	36	-22.07%
2019/09/02	0	0.00	6	19.47	19.55	-6	36	-16.45%
2019/08/30	0	0.00	0	19.80	19.15	0	36	-0.10%
2019/08/27	0	0.00	2	19.40	19.30	-2	37	-5.32%
2019/08/20	2	18.10	0	0.00	18.20	2	40	4.89%
2019/08/15	2.6	18.03	0	0.00	18.05	2.6	39	6.43%
2019/08/13	2	18.15	0	0.00	18.25	2	39	5.08%
2019/08/12	4	18.45	0	0.00	18.35	4	40	9.86%
2019/08/08	8	18.68	0.5	20.80	18.70	7.5	39	18.78%
2019/08/06	2	18.65	0	0.00	18.65	2	38	5.21%
2019/08/05	4	19.63	0	0.00	19.30	4	38	10.26%
2019/07/30	0.2	20.35	0	0.00	20.45	0.2	41	0.47%
2019/07/26	2	20.50	0	0.00	20.60	2	43	4.60%
2019/07/19	2	20.40	0	0.00	20.45	2	43	4.56%
2019/07/18	2	20.45	0.1	21.00	20.60	2	44	4.40%
2019/07/16	2	20.40	0	0.00	20.40	2	44	4.45%
2019/06/03	0	0.00	1	20.90	20.80	-1	58	-1.71%
2019/05/16	0	0.00	1	21.80	21.65	-1	52	-1.91%
2019/05/15	1	22.00	0	0.00	21.80	1	52	1.92%
2018/07/17	1	27.50	0	0.00	27.50	1	64	1.54%
2018/03/07	0	0.00	4	32.23	32.30	-4	196	-2.03%
2018/02/23	2	33.60	23	33.35	31.70	-21	150	-13.94%
2018/02/22	25	33.41	3	33.67	33.30	22	122	17.98%