亞航 (2630)-德信-和平券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.35
漲跌
▼0.55
漲幅
-1.34%
成交量
3,485張
產業
上市航運類股▲6.35%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4.1	40.50	40.35	-4.1	5,890	-0.07%
2024/05/07	1	41.20	10	41.07	41.15	-9	5,765	-0.16%
2024/05/03	3	42.60	3	42.30	41.90	0	5,695	0.00%
2024/04/30	5	43.75	13	43.52	42.90	-8	5,617	-0.14%
2024/04/29	0	0.00	1	44.30	44.60	-1	5,557	-0.02%
2024/04/26	0	0.00	25	45.20	45.00	-25	5,484	-0.46%
2024/04/25	7	45.37	20	45.25	44.95	-13	5,386	-0.24%
2024/04/22	30	43.13	0	0.00	42.35	30	5,158	0.58%
2024/04/19	20	44.91	20	45.95	44.95	0	5,268	0.00%
2024/04/17	2.1	43.45	2	43.70	44.55	0.1	4,967	0.00%
2024/04/16	41.5	43.23	4	45.31	43.70	37.5	5,048	0.74%
2024/04/15	1	42.75	13	43.18	44.60	-12	4,141	-0.29%
2024/04/12	1	40.90	0	0.00	40.55	1	3,749	0.03%
2024/04/11	4.1	41.61	0	0.00	40.80	4.1	3,684	0.11%
2024/04/08	0	0.00	4	36.31	35.65	-4	2,866	-0.14%
2024/04/02	1	37.05	0	0.00	37.30	1	2,847	0.04%
2024/04/01	2	37.65	0	0.00	37.65	2	2,839	0.07%
2024/03/29	1	36.70	1	36.80	36.80	0	2,773	0.00%
2024/03/28	5	38.17	1	37.65	37.65	4	2,745	0.15%
2024/03/27	1	37.00	1	37.65	37.50	0	2,582	0.00%
2024/03/22	2	34.70	3	34.03	35.60	-1	2,382	-0.04%
2024/03/21	3	33.35	0	0.00	33.35	3	2,304	0.13%
2024/01/12	0	0.00	1	39.20	38.50	-1	4,041	-0.02%
2024/01/10	3	37.30	3	37.75	36.70	0	3,808	0.00%
2024/01/05	0	0.00	2	38.00	38.00	-2	3,420	-0.06%
2024/01/03	2	37.13	0	0.00	37.10	2	3,620	0.06%
2023/12/21	1	37.65	0	0.00	37.10	1	3,594	0.03%
2023/12/15	2	37.50	0	0.00	37.40	2	3,722	0.05%
2023/11/27	2	38.00	2	38.55	38.35	0	5,740	0.00%
2023/11/24	0	0.00	5	36.27	37.65	-5	5,571	-0.09%
2023/11/22	1	34.30	0	0.00	34.20	1	6,198	0.02%
2023/11/21	1	34.65	0	0.00	34.85	1	6,465	0.02%
2023/11/03	0	0.00	1	33.20	33.20	-1	6,833	-0.01%
2023/11/01	1	30.95	0	0.00	31.00	1	7,254	0.01%
2023/10/18	0	0.00	1	33.25	33.35	-1	7,629	-0.01%
2023/10/16	2	36.25	0	0.00	35.90	2	7,747	0.03%
2023/09/25	1	38.90	0	0.00	39.00	1	7,960	0.01%
2023/09/15	0	0.00	10	41.72	40.15	-10	7,946	-0.13%
2023/09/14	0	0.00	1	40.95	41.20	-1	7,893	-0.01%
2023/09/13	2	44.00	0	0.00	42.90	2	7,989	0.03%
2023/09/11	0	0.00	1	42.35	42.00	-1	7,455	-0.01%
2023/09/08	14	39.67	4	40.31	40.45	10	7,272	0.14%
2023/09/07	2	36.25	1	37.25	36.90	1	7,041	0.01%
2023/08/29	1	36.25	4	37.40	38.35	-3	8,443	-0.04%
2023/08/28	3	36.95	1	37.65	37.65	2	8,546	0.02%
2023/08/25	1	34.80	0	0.00	34.25	1	8,471	0.01%
2023/08/09	1	35.70	1	35.75	35.35	0	10,472	0.00%
2023/08/08	10	36.25	0	0.00	35.90	10	10,509	0.10%
2023/08/07	0	0.00	36	35.51	35.30	-36	10,600	-0.34%
2023/08/01	0	0.00	9	45.72	44.80	-9	10,512	-0.09%
2023/07/31	45	45.98	0	0.00	44.60	45	10,649	0.42%
2023/07/26	0	0.00	0	45.70	44.80	0	10,650	0.00%
2023/07/25	0	0.00	0.2	44.30	44.65	-0.2	10,673	0.00%
2023/07/24	2	44.68	0	0.00	43.90	2	10,662	0.02%
2023/07/21	1.2	50.57	0	0.00	48.35	1.2	10,572	0.01%
2023/07/17	0	0.00	1	47.00	47.10	-1	10,083	-0.01%
2023/07/14	1	49.50	1	48.10	48.00	0	10,116	0.00%
2023/07/13	1	48.40	0	0.00	48.00	1	10,257	0.01%
2023/07/07	0	0.00	9	52.50	52.40	-9	10,521	-0.09%
2023/07/06	1	56.80	0	0.00	55.10	1	10,462	0.01%
2023/07/05	1	60.20	2	58.45	58.00	-1	10,366	-0.01%
2023/07/04	2	58.50	0	0.00	59.00	2	10,305	0.02%
2023/06/29	1	61.00	0	0.00	60.30	1	10,130	0.01%
2023/06/28	10	61.50	9	60.79	60.70	1	10,053	0.01%
2023/06/27	0	0.00	4	59.38	58.20	-4	9,870	-0.04%
2023/06/26	1	59.50	0	0.00	59.40	1	9,800	0.01%
2023/06/21	2	62.10	4	61.70	61.50	-2	9,745	-0.02%
2023/06/20	11	62.46	10	61.15	62.50	1	9,679	0.01%
2023/06/19	22	63.73	21	62.20	61.70	1	9,569	0.01%
2023/06/16	1	61.00	2	62.20	60.40	-1	9,272	-0.01%
2023/06/15	18	64.62	16	63.84	62.00	2	9,159	0.02%
2023/06/14	1	64.80	4	63.68	63.20	-3	8,997	-0.03%
2023/06/13	2	60.45	1	61.50	60.20	1	8,717	0.01%
2023/06/09	2	60.25	0	0.00	61.40	2	8,213	0.02%
2023/06/08	0	0.00	2	58.80	58.80	-2	7,376	-0.03%
2023/06/07	1	50.70	0	0.00	53.50	1	7,295	0.01%
2023/06/06	9	49.35	9	48.00	48.70	0	7,104	0.00%
2023/06/05	0	0.00	1	50.60	48.00	-1	6,979	-0.01%
2023/06/02	1	47.85	0	0.00	46.80	1	6,687	0.01%
2023/06/01	18.5	48.04	20	47.95	47.10	-1.5	6,509	-0.02%
2023/05/31	3	45.65	3	45.63	46.10	0	5,843	0.00%
2023/05/29	2.5	43.60	0	0.00	43.30	2.5	5,458	0.05%
2023/05/26	1	43.15	1	42.85	42.05	0	5,237	0.00%
2023/05/25	4	46.08	5.1	45.36	42.40	-1.1	4,944	-0.02%
2023/05/24	4.1	42.49	5	42.58	44.00	-0.9	4,098	-0.02%
2023/05/22	0	0.00	41	36.40	36.40	-41	3,528	-1.16%
2023/05/18	4	35.40	0.2	33.80	33.90	3.8	3,226	0.12%
2023/05/17	0	0.00	0.2	32.70	33.75	-0.2	2,881	-0.01%
2023/05/15	7.2	29.89	1	29.55	29.65	6.2	2,582	0.24%
2023/05/12	31	31.75	1	31.80	31.55	30	2,530	1.19%
2023/05/11	1	31.50	1	31.75	32.40	0	2,419	0.00%
2023/05/10	1	30.90	2	30.33	31.45	-1	2,140	-0.05%
2023/05/09	2	28.55	0	0.00	28.60	2	1,977	0.10%
2023/05/08	0	0.00	1	34.20	31.55	-1	1,879	-0.05%
2023/05/05	1	33.50	0	0.00	33.50	1	1,802	0.06%
2023/05/03	0	0.00	1	31.95	31.40	-1	1,590	-0.06%
2023/04/28	0	0.00	1	29.25	29.60	-1	1,454	-0.07%
2023/04/27	2	25.95	0	0.00	26.95	2	1,370	0.15%
2023/04/25	2	25.03	0	0.00	25.00	2	1,312	0.15%
2023/04/24	2	24.40	0	0.00	24.90	2	1,295	0.15%
2023/04/19	0	0.00	2	27.00	26.60	-2	1,227	-0.16%
2023/04/17	2	26.50	0	0.00	26.60	2	925	0.22%
2023/04/14	3	23.83	5	24.04	24.20	-2	752	-0.27%
2023/03/08	0	0.00	1	19.75	19.60	-1	174	-0.57%
2023/03/06	1	19.50	0	0.00	19.35	1	128	0.78%
2022/11/07	13	16.55	0	0.00	16.60	13	69	18.62%
2022/03/25	0	0.00	1	18.65	18.65	-1	299	-0.33%
2022/02/25	1	19.20	0	0.00	19.25	1	335	0.30%
2021/11/18	0	0.00	2	20.63	20.60	-2	467	-0.43%
2021/11/16	2	20.95	2	20.75	21.10	0	433	0.00%
2021/11/15	1	19.30	2	19.83	19.60	-1	332	-0.30%
2021/11/11	3	20.47	0	0.00	20.40	3	324	0.93%
2021/07/15	0	0.00	7	19.80	20.50	-7	2,177	-0.32%
2021/07/14	6	18.39	0	0.00	18.65	6	2,164	0.28%
2021/07/07	0	0.00	5	20.80	20.80	-5	2,103	-0.24%
2021/07/06	6	21.64	1	21.20	21.00	5	2,082	0.24%
2021/07/02	0	0.00	5	21.45	21.05	-5	2,009	-0.25%
2021/06/30	5	22.60	0	0.00	22.90	5	1,916	0.26%
2021/06/28	0	0.00	2	23.30	23.65	-2	1,786	-0.11%
2021/06/23	4	25.29	0	0.00	24.55	4	1,287	0.31%
2021/06/22	1	27.20	0	0.00	27.25	1	1,174	0.09%
2021/06/21	0	0.00	1	24.60	24.80	-1	1,077	-0.09%
2021/06/18	1	22.25	0	0.00	22.55	1	994	0.10%
2021/05/11	0	0.00	8	18.41	17.70	-8	398	-2.01%
2021/05/10	8	18.80	0	0.00	18.80	8	387	2.06%
2021/04/28	0	0.00	2	19.25	19.30	-2	294	-0.68%
2021/04/13	2	17.68	0	0.00	17.70	2	51	3.92%
2021/02/25	0	0.00	1	17.75	17.55	-1	60	-1.66%
2020/12/15	1	17.15	0	0.00	16.80	1	53	1.86%
2018/03/15	0	0.00	2	31.95	32.90	-2	222	-0.90%
2018/02/23	0	0.00	1	32.10	31.70	-1	150	-0.66%