亞航 (2630)-兆豐-板橋券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.15
漲跌
▼0.70
漲幅
-1.67%
成交量
2,780張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	41.43	4	41.34	41.15	2	5,765	0.03%
2024/05/06	6	42.15	0	0.00	41.85	6	5,730	0.10%
2024/05/03	2	43.30	0	0.00	41.90	2	5,695	0.04%
2024/05/02	1	42.85	1.2	43.21	43.20	-0.2	5,650	0.00%
2024/04/30	1	43.35	10.8	43.83	42.90	-9.8	5,617	-0.17%
2024/04/26	6	45.28	1	45.40	45.00	5	5,484	0.09%
2024/04/25	5	44.66	21	45.49	44.95	-16	5,386	-0.30%
2024/04/24	14	44.14	4	44.10	44.00	10	5,246	0.19%
2024/04/23	5	43.30	6	44.08	43.90	-1	5,205	-0.02%
2024/04/22	7	44.46	4.2	44.52	42.35	2.8	5,158	0.05%
2024/04/19	17.2	44.86	27	45.64	44.95	-9.8	5,268	-0.19%
2024/04/18	12	44.92	7.1	45.54	44.50	4.9	5,189	0.09%
2024/04/17	9	43.78	5	43.83	44.55	4	4,967	0.08%
2024/04/16	22.1	45.24	22	44.10	43.70	0.1	5,048	0.00%
2024/04/15	12	43.37	15	43.75	44.60	-3	4,141	-0.07%
2024/04/12	6	40.75	7	40.61	40.55	-1	3,749	-0.03%
2024/04/11	17	41.46	15	40.02	40.80	2	3,684	0.05%
2024/04/10	6	39.90	3	40.85	40.85	3	3,014	0.10%
2024/04/09	2	37.15	2	37.33	37.15	0	2,900	0.00%
2024/04/08	1	35.75	0	0.00	35.65	1	2,866	0.03%
2024/04/03	2	36.13	0	0.00	36.05	2	2,867	0.07%
2024/04/01	0	0.00	1	37.65	37.65	-1	2,839	-0.04%
2024/03/29	2	36.63	0	0.00	36.80	2	2,773	0.07%
2024/03/28	2	37.70	2	37.60	37.65	0	2,745	0.00%
2024/03/27	0	0.00	3	37.65	37.50	-3	2,582	-0.12%
2024/03/26	0	0.00	1	34.55	35.00	-1	2,441	-0.04%
2024/03/25	0	0.00	1	35.30	34.50	-1	2,399	-0.04%
2024/03/22	2	35.60	0	0.00	35.60	2	2,382	0.08%
2024/03/21	0	0.00	1	33.30	33.35	-1	2,304	-0.04%
2024/03/18	2	32.68	4	32.94	33.00	-2	2,423	-0.08%
2024/03/13	1	32.85	0	0.00	32.90	1	2,586	0.04%
2024/02/27	2	33.30	0	0.00	33.30	2	3,696	0.05%
2024/02/19	1	34.40	0	0.00	34.35	1	3,829	0.03%
2024/02/16	0	0.00	1	34.50	34.45	-1	3,930	-0.03%
2024/02/15	1	33.40	0	0.00	33.65	1	3,959	0.03%
2024/02/02	1	34.90	0	0.00	34.60	1	3,965	0.03%
2024/01/31	2	35.15	0.2	35.15	35.10	1.8	3,992	0.05%
2024/01/29	0	0.00	1	35.60	35.70	-1	4,021	-0.02%
2024/01/26	1	35.15	0	0.00	35.20	1	4,070	0.02%
2024/01/25	0	0.00	1	35.90	35.80	-1	4,087	-0.02%
2024/01/24	2	36.18	0	0.00	36.25	2	4,102	0.05%
2024/01/22	2	35.90	0	0.00	35.80	2	4,126	0.05%
2024/01/19	1	36.20	0	0.00	35.90	1	4,169	0.02%
2024/01/16	1	37.20	0	0.00	36.80	1	4,304	0.02%
2024/01/15	2	38.30	5	38.96	37.50	-3	4,284	-0.07%
2024/01/12	3	38.65	5	38.48	38.50	-2	4,041	-0.05%
2024/01/10	0	0.00	10	37.56	36.70	-10	3,808	-0.26%
2024/01/09	2	36.53	2	36.80	36.30	0	3,495	0.00%
2024/01/08	4	37.38	2	37.75	37.15	2	3,508	0.06%
2024/01/05	0	0.00	1	38.00	38.00	-1	3,420	-0.03%
2024/01/03	1	37.40	0	0.00	37.10	1	3,620	0.03%
2024/01/02	1	38.10	1	38.10	38.10	0	3,618	0.00%
2023/12/29	4	37.39	0	0.00	37.50	4	3,589	0.11%
2023/12/28	1	37.20	0	0.00	37.05	1	3,588	0.03%
2023/12/27	1	37.20	1	37.15	37.10	0	3,595	0.00%
2023/12/26	3	37.87	0	0.00	37.50	3	3,590	0.08%
2023/12/25	0	0.00	6	37.65	37.65	-6	3,583	-0.17%
2023/12/22	2	37.23	0	0.00	36.90	2	3,577	0.06%
2023/12/21	0	0.00	4	37.19	37.10	-4	3,594	-0.11%
2023/12/20	2	36.38	2	36.45	36.55	0	3,546	0.00%
2023/12/19	1	36.85	0	0.00	36.15	1	3,662	0.03%
2023/12/18	0	0.00	6	37.50	37.30	-6	3,688	-0.16%
2023/12/15	0	0.00	5	37.60	37.40	-5	3,722	-0.13%
2023/12/14	2	37.53	0	0.00	37.05	2	3,790	0.05%
2023/12/13	2	37.63	5	37.75	37.60	-3	3,897	-0.08%
2023/12/12	7	37.93	7	37.90	37.90	0	3,984	0.00%
2023/12/08	5	37.31	0	0.00	37.50	5	4,334	0.12%
2023/12/07	1	37.25	11	37.50	37.10	-10	4,833	-0.21%
2023/12/06	11	37.15	0	0.00	37.00	11	5,231	0.21%
2023/12/04	2	37.40	0	0.00	37.60	2	5,634	0.04%
2023/12/01	3	36.68	0	0.00	36.80	3	5,530	0.05%
2023/11/30	3	36.85	0	0.00	36.40	3	5,537	0.05%
2023/11/29	3	37.17	0	0.00	37.10	3	5,568	0.05%
2023/11/28	3	37.48	0	0.00	37.20	3	5,627	0.05%
2023/11/27	1	38.30	2	38.15	38.35	-1	5,740	-0.02%
2023/11/24	0	0.00	2	37.65	37.65	-2	5,571	-0.04%
2023/11/23	3	34.33	0	0.00	34.25	3	5,882	0.05%
2023/11/22	2	34.65	0	0.00	34.20	2	6,198	0.03%
2023/11/16	0	0.00	3	35.42	35.60	-3	6,678	-0.04%
2023/11/15	0	0.00	4	34.58	34.90	-4	6,663	-0.06%
2023/11/14	0	0.00	26	33.46	33.65	-26	6,593	-0.39%
2023/11/13	0	0.00	2	32.85	32.90	-2	6,598	-0.03%
2023/11/09	5	32.42	2	32.45	32.65	3	6,648	0.05%
2023/11/08	8	32.79	0	0.00	33.15	8	6,680	0.12%
2023/11/07	13	32.77	0	0.00	32.90	13	6,738	0.19%
2023/11/06	2	33.40	0	0.00	33.60	2	6,790	0.03%
2023/11/03	0	0.00	17	32.59	33.20	-17	6,833	-0.25%
2023/11/02	2	31.38	2	31.78	32.00	0	6,960	0.00%
2023/11/01	6	31.00	0	0.00	31.00	6	7,254	0.08%
2023/10/31	9.1	31.52	8	32.70	31.50	1.1	7,282	0.02%
2023/10/30	6	32.21	0	0.00	32.20	6	7,303	0.08%
2023/10/27	7	32.76	0	0.00	32.60	7	7,332	0.10%
2023/10/26	6	34.79	12	33.65	33.55	-6	7,347	-0.08%
2023/10/25	4	32.48	0	0.00	32.45	4	7,253	0.06%
2023/10/24	3	31.60	0	0.00	31.80	3	7,245	0.04%
2023/10/19	2	32.75	0	0.00	32.70	2	7,364	0.03%
2023/10/18	0	0.00	1	33.20	33.35	-1	7,629	-0.01%
2023/10/13	4	37.25	0	0.00	37.20	4	7,772	0.05%
2023/10/12	2	37.80	0	0.00	37.65	2	7,791	0.03%
2023/10/11	9.1	38.93	3	38.90	38.20	6.1	7,815	0.08%
2023/09/27	1	37.40	0	0.00	37.55	1	7,889	0.01%
2023/09/26	1	37.80	1	38.55	37.75	0	7,935	0.00%
2023/09/25	1	38.80	0	0.00	39.00	1	7,960	0.01%
2023/09/22	0	0.00	2	38.28	38.70	-2	7,937	-0.03%
2023/09/21	1	37.15	0	0.00	36.85	1	7,893	0.01%
2023/09/20	1	38.80	0.1	39.50	38.70	0.9	8,027	0.01%
2023/09/19	0	0.00	6	40.13	39.65	-6	8,066	-0.07%
2023/09/15	0	0.00	1	42.00	40.15	-1	7,946	-0.01%
2023/09/14	3	41.42	3	42.12	41.20	0	7,893	0.00%
2023/09/13	1	42.50	12.2	43.53	42.90	-11.2	7,989	-0.14%
2023/09/12	12	43.89	5	43.50	43.75	7	7,811	0.09%
2023/09/11	32	43.51	34	43.96	42.00	-2	7,455	-0.03%
2023/09/08	3.1	39.60	4	39.98	40.45	-0.9	7,272	-0.01%
2023/09/07	0	0.00	14	35.82	36.90	-14	7,041	-0.20%
2023/09/06	0	0.00	6	36.05	35.80	-6	7,294	-0.08%
2023/09/05	0	0.00	4	36.20	36.00	-4	8,105	-0.05%
2023/09/04	5	37.10	10	36.80	36.50	-5	8,148	-0.06%
2023/09/01	4	38.18	23	37.67	37.60	-19	8,295	-0.23%
2023/08/31	1	38.25	4	38.50	38.05	-3	8,315	-0.04%
2023/08/30	5	37.92	2	39.40	37.80	3	8,424	0.04%
2023/08/29	34	36.72	19	37.62	38.35	15	8,443	0.18%
2023/08/28	8	36.86	6	36.69	37.65	2	8,546	0.02%
2023/08/25	0	0.00	1	34.10	34.25	-1	8,471	-0.01%
2023/08/24	30	34.20	3	33.40	33.20	27	8,290	0.33%
2023/08/23	3	32.47	0	0.00	32.20	3	8,370	0.04%
2023/08/14	0	0.00	1	33.00	33.05	-1	10,332	-0.01%
2023/08/10	0	0.00	1	34.35	34.35	-1	10,485	-0.01%
2023/08/09	1	35.50	30	35.56	35.35	-29	10,472	-0.28%
2023/08/08	6.5	36.11	5	35.75	35.90	1.5	10,509	0.01%
2023/08/07	8.5	35.44	1	36.00	35.30	7.5	10,600	0.07%
2023/08/04	1	38.90	2.4	38.90	38.90	-1.4	10,439	-0.01%
2023/07/31	7	44.86	3	45.63	44.60	4	10,649	0.04%
2023/07/28	10	44.58	1	44.15	44.30	9	10,597	0.08%
2023/07/27	1	45.90	0	0.00	45.45	1	10,631	0.01%
2023/07/26	2	44.25	2	45.38	44.80	0	10,650	0.00%
2023/07/24	3	44.93	11	46.92	43.90	-8	10,662	-0.08%
2023/07/21	33	49.48	15	49.20	48.35	18	10,572	0.17%
2023/07/20	11	47.99	7	47.54	49.20	4	10,288	0.04%
2023/07/18	6	46.12	0	0.00	45.50	6	10,125	0.06%
2023/07/17	2	46.68	3	47.27	47.10	-1	10,083	-0.01%
2023/07/14	4	47.94	2	48.35	48.00	2	10,116	0.02%
2023/07/13	1	48.15	3	48.67	48.00	-2	10,257	-0.02%
2023/07/12	0	0.00	2	49.50	49.80	-2	10,362	-0.02%
2023/07/11	1	51.40	0	0.00	50.90	1	10,465	0.01%
2023/07/10	0	0.00	9	51.73	52.00	-9	10,536	-0.09%
2023/07/07	2	52.75	3	53.30	52.40	-1	10,521	-0.01%
2023/07/06	6	54.97	0	0.00	55.10	6	10,462	0.06%
2023/07/05	3	58.73	0	0.00	58.00	3	10,366	0.03%
2023/07/03	1	58.40	2	59.60	59.10	-1	10,236	-0.01%
2023/06/30	2	59.60	0	0.00	59.40	2	10,171	0.02%
2023/06/29	4	60.65	0	0.00	60.30	4	10,130	0.04%
2023/06/28	2	60.00	3	62.43	60.70	-1	10,053	-0.01%
2023/06/27	0.1	59.81	0	0.00	58.20	0.1	9,870	0.00%
2023/06/26	2	59.20	12	60.08	59.40	-10	9,800	-0.10%
2023/06/21	2	62.70	1	61.70	61.50	1	9,745	0.01%
2023/06/20	1	61.80	1	62.50	62.50	0	9,679	0.00%
2023/06/19	4	62.62	10	64.60	61.70	-6	9,569	-0.06%
2023/06/16	5	61.08	0	0.00	60.40	5	9,272	0.05%
2023/06/15	5	63.10	5	65.08	62.00	0	9,159	0.00%
2023/06/14	8	63.69	3	64.20	63.20	5	8,997	0.06%
2023/06/13	3	61.33	9	60.87	60.20	-6	8,717	-0.07%
2023/06/12	11	62.20	2	67.10	59.10	9	8,564	0.11%
2023/06/09	5	59.08	5	60.64	61.40	0	8,213	0.00%
2023/06/07	0	0.00	2	53.50	53.50	-2	7,295	-0.03%
2023/06/06	3	48.27	2	49.45	48.70	1	7,104	0.01%
2023/06/05	2	48.98	2	48.30	48.00	0	6,979	0.00%
2023/06/02	2	47.20	0	0.00	46.80	2	6,687	0.03%
2023/06/01	2	47.73	5	48.41	47.10	-3	6,509	-0.05%
2023/05/31	0	0.00	4	45.69	46.10	-4	5,843	-0.07%
2023/05/30	0	0.00	1	41.65	41.95	-1	5,576	-0.02%
2023/05/29	6	43.63	12	44.01	43.30	-6	5,458	-0.11%
2023/05/26	2	42.68	3	43.23	42.05	-1	5,237	-0.02%
2023/05/25	16	43.86	6	46.08	42.40	10	4,944	0.20%
2023/05/24	7	42.72	2.2	42.96	44.00	4.8	4,098	0.12%
2023/05/23	0	0.00	4.7	40.00	40.00	-4.7	3,558	-0.13%
2023/05/22	0	0.00	4	34.35	36.40	-4	3,528	-0.11%
2023/05/19	2	33.95	1	34.70	33.10	1	3,366	0.03%
2023/05/18	6	34.27	0	0.00	33.90	6	3,226	0.19%
2023/05/17	0	0.00	2	32.98	33.75	-2	2,881	-0.07%
2023/05/12	1	31.30	1	32.15	31.55	0	2,530	0.00%
2023/05/11	6	31.39	3	32.53	32.40	3	2,419	0.12%
2023/05/09	0	0.00	1	29.10	28.60	-1	1,977	-0.05%
2023/05/05	2	33.50	6	32.83	33.50	-4	1,802	-0.22%
2023/05/03	1	31.20	1	33.10	31.40	0	1,590	0.00%
2023/05/02	2	32.40	0	0.00	32.55	2	1,523	0.13%
2023/04/18	0	0.00	1	26.60	27.20	-1	1,143	-0.09%
2023/04/17	0	0.00	10	26.60	26.60	-10	925	-1.08%
2023/04/14	0	0.00	6.1	23.73	24.20	-6.1	752	-0.81%
2023/04/10	0	0.00	0.4	19.10	19.25	-0.4	433	-0.10%
2023/03/28	0	0.00	1	19.05	19.05	-1	398	-0.25%
2023/03/27	1	19.50	3	19.65	19.60	-2	384	-0.52%
2023/03/22	0	0.00	4	19.45	19.50	-4	333	-1.20%
2023/03/16	0	0.00	8	20.25	19.70	-8	298	-2.68%
2023/03/15	15	20.43	0	0.00	20.25	15	285	5.25%
2023/03/14	10	19.75	0	0.00	19.80	10	249	4.01%
2023/03/08	2	19.65	4	19.75	19.60	-2	174	-1.15%
2023/03/06	2	18.40	0	0.00	19.35	2	128	1.55%
2022/12/15	2	17.15	0	0.00	17.20	2	68	2.91%
2022/12/06	1	17.10	0	0.00	17.15	1	69	1.43%
2022/09/05	1	16.80	0	0.00	16.75	1	71	1.40%
2022/08/29	0	0.00	5	17.70	17.85	-5	68	-7.27%
2022/08/24	5	17.50	0	0.00	17.40	5	61	8.11%
2022/07/20	0.2	17.20	0	0.00	17.00	0.2	119	0.13%
2022/07/12	0	0.00	10	16.56	16.65	-10	190	-5.25%
2022/07/01	0	0.00	0	17.05	16.80	0	220	-0.02%
2022/05/20	0.3	17.40	0	0.00	17.50	0.3	286	0.09%
2022/04/22	0.1	19.90	0	0.00	20.00	0.1	358	0.03%
2022/04/19	0.1	19.35	0	0.00	19.40	0.1	330	0.03%
2022/04/14	0.1	19.05	0	0.00	19.15	0.1	317	0.03%
2022/04/13	0.1	19.00	0	0.00	19.00	0.1	306	0.03%
2022/02/25	0.1	19.10	0	0.00	19.25	0.1	335	0.03%
2022/02/18	0	0.00	0.1	20.00	19.70	-0.1	370	-0.03%
2022/02/17	0.1	19.80	0.5	19.14	19.80	-0.4	430	-0.09%
2022/02/15	0	0.00	0	18.95	18.40	0	401	0.00%
2022/02/08	0.1	18.00	0	0.00	18.00	0.1	485	0.02%
2022/02/07	0.4	17.53	0	0.00	17.60	0.4	492	0.08%
2022/01/14	0.2	17.90	0	0.00	17.90	0.2	507	0.04%
2021/12/20	0	0.00	1	18.80	18.75	-1	517	-0.19%
2021/12/07	0.1	19.10	0	0.00	19.15	0.1	503	0.02%
2021/11/19	2	19.88	0	0.00	19.85	2	473	0.42%
2021/11/17	0.1	21.15	0	0.00	21.15	0.1	470	0.02%
2021/11/11	0	0.00	1.1	20.50	20.40	-1.1	324	-0.34%
2021/11/10	0.1	19.90	0	0.00	19.90	0.1	291	0.03%
2021/09/24	0	0.00	8	17.80	17.90	-8	723	-1.11%
2021/09/23	8	17.65	0	0.00	17.60	8	777	1.03%
2021/09/14	2	17.80	0	0.00	17.80	2	1,458	0.14%
2021/08/13	1	19.45	0	0.00	19.05	1	2,101	0.05%
2021/08/10	0	0.00	4	20.40	20.50	-4	2,084	-0.19%
2021/07/08	4	20.65	0	0.00	20.65	4	2,119	0.19%
2021/07/06	1	21.70	0	0.00	21.00	1	2,082	0.05%
2021/06/28	1	24.10	10	23.05	23.65	-9	1,786	-0.50%
2021/06/25	10	25.26	10	24.50	24.10	0	1,648	0.00%
2021/06/24	30	25.28	20	26.08	24.95	10	1,533	0.65%
2021/06/22	0	0.00	1	27.25	27.25	-1	1,174	-0.09%
2021/06/17	0	0.00	1	19.70	20.50	-1	902	-0.11%
2021/06/15	0	0.00	2	19.15	19.25	-2	872	-0.23%
2021/06/07	4	22.33	2	22.00	20.35	2	784	0.26%
2021/05/12	1	16.40	0	0.00	16.00	1	419	0.24%
2021/04/28	0	0.00	1	19.45	19.30	-1	294	-0.34%
2021/04/23	0	0.00	1	21.80	21.45	-1	182	-0.55%
2021/01/20	0.3	15.80	0	0.00	15.80	0.3	71	0.37%
2020/02/20	0	0.00	10	18.00	18.00	-10	51	-19.58%
2019/12/18	1	19.05	0	0.00	19.15	1	56	1.78%
2019/12/12	20	18.20	0	0.00	18.20	20	52	37.95%
2019/08/02	1	20.10	0	0.00	20.10	1	39	2.53%
2018/12/27	0	0.00	2	25.10	25.15	-2	67	-2.97%
2018/10/30	2	17.75	0	0.00	17.75	2	43	4.57%
2018/10/12	2	22.30	0	0.00	22.20	2	33	5.99%
2018/10/04	1	26.10	0	0.00	25.85	1	28	3.53%
2018/09/18	1	24.95	0	0.00	25.00	1	31	3.21%
2018/03/19	0	0.00	1	32.75	32.10	-1	231	-0.43%
2018/02/23	1	33.60	0	0.00	31.70	1	150	0.66%
2018/02/22	0	0.00	1	33.30	33.30	-1	122	-0.82%