亞航 (2630)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	42.73	3	42.97	41.90	0	5,695	0.00%
2024/05/02	16	42.79	10	43.01	43.20	6	5,650	0.11%
2024/04/30	1	43.80	2	43.45	42.90	-1	5,617	-0.02%
2024/04/29	0	0.00	1	44.70	44.60	-1	5,557	-0.02%
2024/04/26	7	45.09	7	45.29	45.00	0	5,484	0.00%
2024/04/25	11	45.06	11	45.38	44.95	0	5,386	0.00%
2024/04/24	1	44.10	1	44.00	44.00	0	5,246	0.00%
2024/04/23	5	43.71	1	43.85	43.90	4	5,205	0.08%
2024/04/22	3	44.52	2	44.60	42.35	1	5,158	0.02%
2024/04/19	19	45.31	8	45.97	44.95	11	5,268	0.21%
2024/04/18	15	45.22	3	45.47	44.50	12	5,189	0.23%
2024/04/17	17	43.35	17	43.72	44.55	0	4,967	0.00%
2024/04/16	31	44.35	31	44.45	43.70	0	5,048	0.00%
2024/04/15	28	42.01	44	42.79	44.60	-16	4,141	-0.39%
2024/04/12	18	40.32	18	40.46	40.55	0	3,749	0.00%
2024/04/11	48	41.43	36	41.14	40.80	12	3,684	0.33%
2024/04/10	0	0.00	20	40.46	40.85	-20	3,014	-0.66%
2024/04/09	10	36.71	2	36.25	37.15	8	2,900	0.28%
2024/04/08	0	0.00	11	35.78	35.65	-11	2,866	-0.38%
2024/04/03	1	36.40	1	36.05	36.05	0	2,867	0.00%
2024/04/02	1	37.70	0	0.00	37.30	1	2,847	0.04%
2024/04/01	2	37.18	13	37.30	37.65	-11	2,839	-0.39%
2024/03/28	33	37.95	11	37.90	37.65	22	2,745	0.80%
2024/03/27	6	37.68	5	36.57	37.50	1	2,582	0.04%
2024/03/26	1	34.85	4	35.11	35.00	-3	2,441	-0.12%
2024/03/25	5	34.99	8	35.49	34.50	-3	2,399	-0.13%
2024/03/22	4	34.70	6	34.88	35.60	-2	2,382	-0.08%
2024/03/19	5	33.30	3	33.20	33.20	2	2,363	0.08%
2024/03/12	0	0.00	3	33.40	33.35	-3	2,651	-0.11%
2024/03/11	2	32.88	4	33.10	32.80	-2	2,687	-0.07%
2024/03/08	2	32.45	0	0.00	32.10	2	2,768	0.07%
2024/03/07	1	33.10	0	0.00	32.45	1	2,890	0.03%
2024/03/05	1	33.60	1	33.45	33.40	0	2,943	0.00%
2024/03/04	0	0.00	5	34.00	33.75	-5	3,012	-0.17%
2024/03/01	7	33.64	2	34.45	33.40	5	3,087	0.16%
2024/02/29	2	33.40	2	33.85	33.65	0	3,451	0.00%
2024/02/26	1	33.80	3	33.78	34.20	-2	3,705	-0.05%
2024/02/23	2	33.18	0	0.00	32.85	2	3,712	0.05%
2024/02/21	9	34.08	2	34.10	33.80	7	3,732	0.19%
2024/02/02	0	0.00	1	35.45	34.60	-1	3,965	-0.03%
2024/02/01	2	35.20	0	0.00	35.15	2	3,975	0.05%
2024/01/30	0	0.00	1	35.90	35.20	-1	4,000	-0.02%
2024/01/29	0	0.00	1	35.80	35.70	-1	4,021	-0.02%
2024/01/24	2	36.20	2	36.65	36.25	0	4,102	0.00%
2024/01/23	0	0.00	2	36.10	36.10	-2	4,114	-0.05%
2024/01/19	4	36.01	2	36.23	35.90	2	4,169	0.05%
2024/01/17	2	36.45	2	36.65	35.85	0	4,314	0.00%
2024/01/16	2	37.00	0	0.00	36.80	2	4,304	0.05%
2024/01/15	16	38.73	8	38.38	37.50	8	4,284	0.19%
2024/01/12	8	38.83	12	38.79	38.50	-4	4,041	-0.10%
2024/01/11	5	37.29	6	37.44	37.45	-1	3,835	-0.03%
2024/01/10	18	37.74	17	37.55	36.70	1	3,808	0.03%
2024/01/08	5	37.33	2	37.95	37.15	3	3,508	0.09%
2024/01/05	0	0.00	3	37.42	38.00	-3	3,420	-0.09%
2024/01/04	1	37.10	1	37.50	37.00	0	3,425	0.00%
2024/01/03	3	37.63	0	0.00	37.10	3	3,620	0.08%
2024/01/02	0	0.00	2	37.78	38.10	-2	3,618	-0.06%
2023/12/28	2	37.15	0	0.00	37.05	2	3,588	0.06%
2023/12/27	2	37.20	0	0.00	37.10	2	3,595	0.06%
2023/12/25	2	36.85	0	0.00	37.65	2	3,583	0.06%
2023/12/21	4	38.18	5	38.30	37.10	-1	3,594	-0.03%
2023/12/20	0	0.00	1	36.35	36.55	-1	3,546	-0.03%
2023/12/15	0	0.00	3	38.05	37.40	-3	3,722	-0.08%
2023/12/14	0	0.00	1	37.45	37.05	-1	3,790	-0.03%
2023/12/13	1	37.50	0	0.00	37.60	1	3,897	0.03%
2023/12/12	7	37.91	10	37.60	37.90	-3	3,984	-0.08%
2023/12/11	2	36.63	2	36.95	36.50	0	4,081	0.00%
2023/12/08	1	37.20	1	37.75	37.50	0	4,334	0.00%
2023/12/07	3	37.75	3	38.40	37.10	0	4,833	0.00%
2023/12/05	4	38.51	6	38.36	37.45	-2	5,605	-0.04%
2023/12/04	1	37.80	4	37.76	37.60	-3	5,634	-0.05%
2023/12/01	2	36.73	2	37.10	36.80	0	5,530	0.00%
2023/11/30	2	37.00	2	36.43	36.40	0	5,537	0.00%
2023/11/29	10	37.35	6	37.01	37.10	4	5,568	0.07%
2023/11/28	3	37.30	2	37.63	37.20	1	5,627	0.02%
2023/11/27	19	38.72	19	38.73	38.35	0	5,740	0.00%
2023/11/24	19	35.61	22	36.48	37.65	-3	5,571	-0.05%
2023/11/22	0	0.00	4	34.25	34.20	-4	6,198	-0.06%
2023/11/16	1	35.20	0	0.00	35.60	1	6,678	0.01%
2023/11/15	11	34.71	6	35.05	34.90	5	6,663	0.08%
2023/11/13	0	0.00	2	33.05	32.90	-2	6,598	-0.03%
2023/11/09	2	32.90	2	33.50	32.65	0	6,648	0.00%
2023/11/08	2	32.85	5	33.00	33.15	-3	6,680	-0.04%
2023/11/06	0	0.00	2	33.75	33.60	-2	6,790	-0.03%
2023/10/30	0	0.00	2	32.30	32.20	-2	7,303	-0.03%
2023/10/27	3	32.97	1	32.70	32.60	2	7,332	0.03%
2023/10/26	11	33.70	5	33.55	33.55	6	7,347	0.08%
2023/10/25	4	32.68	9	33.49	32.45	-5	7,253	-0.07%
2023/10/24	4	31.48	4	31.96	31.80	0	7,245	0.00%
2023/10/23	5	31.65	2	31.98	31.55	3	7,277	0.04%
2023/10/20	5	31.69	10	31.97	31.95	-5	7,300	-0.07%
2023/10/19	8	32.85	4	33.14	32.70	4	7,364	0.05%
2023/10/17	1	35.80	15	36.00	34.90	-14	7,736	-0.18%
2023/10/16	7	36.75	0	0.00	35.90	7	7,747	0.09%
2023/10/13	15	37.79	0	0.00	37.20	15	7,772	0.19%
2023/10/12	2	38.00	0	0.00	37.65	2	7,791	0.03%
2023/10/11	12	39.40	10	39.46	38.20	2	7,815	0.03%
2023/10/06	3	37.23	0	0.00	37.15	3	7,666	0.04%
2023/10/04	1	36.75	0	0.00	37.25	1	7,711	0.01%
2023/10/03	2	37.55	0	0.00	37.10	2	7,732	0.03%
2023/09/27	4	37.84	1	37.60	37.55	3	7,889	0.04%
2023/09/26	0	0.00	1	37.70	37.75	-1	7,935	-0.01%
2023/09/25	9	38.93	5	39.25	39.00	4	7,960	0.05%
2023/09/22	11	38.46	11	38.45	38.70	0	7,937	0.00%
2023/09/21	1	38.10	6	36.95	36.85	-5	7,893	-0.06%
2023/09/20	10	39.47	3	39.22	38.70	7	8,027	0.09%
2023/09/19	12	39.85	15	40.00	39.65	-3	8,066	-0.04%
2023/09/18	12	41.04	16	41.50	40.70	-4	8,014	-0.05%
2023/09/15	21	40.74	19.4	41.02	40.15	1.6	7,946	0.02%
2023/09/14	9	42.37	22	41.74	41.20	-13	7,893	-0.16%
2023/09/13	10	43.30	9	43.77	42.90	1	7,989	0.01%
2023/09/12	8	43.82	9	43.26	43.75	-1	7,811	-0.01%
2023/09/11	5	42.48	2	42.80	42.00	3	7,455	0.04%
2023/09/08	12	38.91	6.3	39.48	40.45	5.7	7,272	0.08%
2023/09/07	0	0.00	18	36.61	36.90	-18	7,041	-0.26%
2023/09/06	14	35.86	0	0.00	35.80	14	7,294	0.19%
2023/09/05	5	36.25	6	36.53	36.00	-1	8,105	-0.01%
2023/09/04	1	37.00	18	36.93	36.50	-17	8,148	-0.21%
2023/09/01	12	37.84	10	38.01	37.60	2	8,295	0.02%
2023/08/31	10	38.20	9	38.60	38.05	1	8,315	0.01%
2023/08/30	10.6	37.71	2	37.85	37.80	8.6	8,424	0.10%
2023/08/29	13	36.68	10	37.64	38.35	3	8,443	0.04%
2023/08/28	7	36.26	6	36.83	37.65	1	8,546	0.01%
2023/08/25	13	34.28	8	34.49	34.25	5	8,471	0.06%
2023/08/24	11	32.96	7	32.99	33.20	4	8,290	0.05%
2023/08/23	7	32.49	4	32.38	32.20	3	8,370	0.04%
2023/08/21	1	32.05	1	32.60	31.90	0	9,312	0.00%
2023/08/18	1	32.60	10	31.80	31.60	-9	9,820	-0.09%
2023/08/17	1	31.90	3	32.37	32.35	-2	9,815	-0.02%
2023/08/16	0	0.00	5	32.40	32.40	-5	9,931	-0.05%
2023/08/14	1	33.20	1	33.20	33.05	0	10,332	0.00%
2023/08/11	5	33.97	5	34.18	33.95	0	10,487	0.00%
2023/08/10	1	34.80	5	34.24	34.35	-4	10,485	-0.04%
2023/08/09	6	35.43	6	36.09	35.35	0	10,472	0.00%
2023/08/08	10	36.12	10	36.57	35.90	0	10,509	0.00%
2023/08/07	8	35.52	4	36.75	35.30	4	10,600	0.04%
2023/08/04	3	38.90	2.4	39.15	38.90	0.6	10,439	0.01%
2023/08/02	4	44.65	3	43.63	43.20	1	10,480	0.01%
2023/07/31	3	45.47	3	45.37	44.60	0	10,649	0.00%
2023/07/26	0	0.00	2	44.05	44.80	-2	10,650	-0.02%
2023/07/25	2	43.45	8	44.55	44.65	-6	10,673	-0.06%
2023/07/24	6	44.44	0	0.00	43.90	6	10,662	0.06%
2023/07/21	7	51.21	10	50.80	48.35	-3	10,572	-0.03%
2023/07/20	3	47.42	11	46.25	49.20	-8	10,288	-0.08%
2023/07/19	9	45.35	13	45.93	44.75	-4	10,153	-0.04%
2023/07/18	9	45.96	4	45.33	45.50	5	10,125	0.05%
2023/07/17	8	46.80	21.7	47.40	47.10	-13.7	10,083	-0.14%
2023/07/14	2	48.30	10	47.96	48.00	-8	10,116	-0.08%
2023/07/13	18	48.44	4.1	49.46	48.00	13.9	10,257	0.14%
2023/07/12	27	49.92	20	50.18	49.80	7	10,362	0.07%
2023/07/11	6	51.70	21	51.00	50.90	-15	10,465	-0.14%
2023/07/10	5	51.88	5	52.52	52.00	0	10,536	0.00%
2023/07/07	11	53.05	7	52.43	52.40	4	10,521	0.04%
2023/07/06	11	55.05	14	54.81	55.10	-3	10,462	-0.03%
2023/07/05	2	58.30	9	58.81	58.00	-7	10,366	-0.07%
2023/07/04	9	59.12	16	59.08	59.00	-7	10,305	-0.07%
2023/07/03	12	59.08	6	59.77	59.10	6	10,236	0.06%
2023/06/30	5	59.56	3	59.87	59.40	2	10,171	0.02%
2023/06/29	1	59.70	1	60.70	60.30	0	10,130	0.00%
2023/06/28	6	60.57	19	61.10	60.70	-13	10,053	-0.13%
2023/06/27	11	60.32	12	60.33	58.20	-1	9,870	-0.01%
2023/06/26	15	60.89	14	59.40	59.40	1	9,800	0.01%
2023/06/21	11	62.07	1	61.70	61.50	10	9,745	0.10%
2023/06/20	10	61.68	5	62.18	62.50	5	9,679	0.05%
2023/06/19	21	62.73	15	63.02	61.70	6	9,569	0.06%
2023/06/16	20	62.00	13	61.88	60.40	7	9,272	0.08%
2023/06/15	12	63.68	2	62.40	62.00	10	9,159	0.11%
2023/06/14	6	63.62	2	63.65	63.20	4	8,997	0.04%
2023/06/13	0	0.00	10	61.52	60.20	-10	8,717	-0.11%
2023/06/12	27	64.93	25	65.68	59.10	2	8,564	0.02%
2023/06/09	54	59.60	46	60.59	61.40	8	8,213	0.10%
2023/06/08	0	0.00	4	58.70	58.80	-4	7,376	-0.05%
2023/06/07	5	49.79	6	52.17	53.50	-1	7,295	-0.01%
2023/06/06	35	48.75	22	48.87	48.70	13	7,104	0.18%
2023/06/05	9	48.29	26	48.79	48.00	-17	6,979	-0.24%
2023/06/02	26	47.37	19	47.52	46.80	7	6,687	0.10%
2023/06/01	33	47.77	16	48.43	47.10	17	6,509	0.26%
2023/05/30	8	41.91	15	42.29	41.95	-7	5,576	-0.13%
2023/05/29	11	43.98	1	44.50	43.30	10	5,458	0.18%
2023/05/26	3	42.87	3	43.47	42.05	0	5,237	0.00%
2023/05/25	12	45.29	24	45.49	42.40	-12	4,944	-0.24%
2023/05/24	0	0.00	3	43.52	44.00	-3	4,098	-0.07%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	0	0.00	13	34.94	36.40	-13	3,528	-0.37%
2023/05/19	34	34.17	15	34.31	33.10	19	3,366	0.56%
2023/05/18	11	35.00	12	35.18	33.90	-1	3,226	-0.03%
2023/05/17	17	32.95	10	32.92	33.75	7	2,881	0.24%
2023/05/16	6	31.73	3	31.40	30.70	3	2,664	0.11%
2023/05/15	3	30.38	3	29.65	29.65	0	2,582	0.00%
2023/05/12	4	31.60	0	0.00	31.55	4	2,530	0.16%
2023/05/11	15	31.57	11	32.52	32.40	4	2,419	0.17%
2023/05/10	1	30.50	2	30.63	31.45	-1	2,140	-0.05%
2023/05/09	2	29.45	3	29.30	28.60	-1	1,977	-0.05%
2023/05/08	1	31.80	0	0.00	31.55	1	1,879	0.05%
2023/05/05	6	33.53	1	32.05	33.50	5	1,802	0.28%
2023/05/04	1	30.80	0	0.00	31.45	1	1,614	0.06%
2023/04/28	0	0.00	0.6	29.60	29.60	-0.6	1,454	-0.04%
2023/04/27	0	0.00	1	26.95	26.95	-1	1,370	-0.07%
2023/04/21	1	24.50	0	0.00	24.40	1	1,276	0.08%
2023/04/20	0	0.00	6	25.85	25.00	-6	1,253	-0.48%
2023/04/18	7	27.54	3	26.28	27.20	4	1,143	0.35%
2023/04/17	0	0.00	5	26.60	26.60	-5	925	-0.54%
2023/04/14	3	23.70	1	23.70	24.20	2	752	0.27%
2023/04/13	3	21.00	5	22.00	22.00	-2	586	-0.34%
2023/03/17	0	0.00	0.2	19.89	19.80	-0.2	308	-0.08%
2023/03/15	0	0.00	2	20.95	20.25	-2	285	-0.70%
2023/03/13	0	0.00	1	18.90	19.20	-1	219	-0.46%
2023/03/10	0	0.00	1	19.50	19.00	-1	208	-0.48%
2023/03/08	0	0.00	3	19.87	19.60	-3	174	-1.72%
2023/03/07	4	19.09	1	18.90	18.90	3	146	2.04%
2023/03/06	2	18.93	0	0.00	19.35	2	128	1.55%
2023/03/01	1	17.55	0	0.00	17.60	1	80	1.24%
2023/02/09	1	16.80	0	0.00	16.85	1	52	1.90%
2022/08/23	0	0.00	2	17.33	17.50	-2	60	-3.28%
2022/05/09	1	18.00	0	0.00	17.70	1	419	0.24%
2022/05/06	1	18.30	0	0.00	18.15	1	419	0.24%
2022/04/25	0	0.00	4	20.30	20.55	-4	382	-1.05%
2022/04/20	4	19.55	0	0.00	19.20	4	332	1.20%
2022/04/19	0	0.00	5	19.49	19.40	-5	330	-1.51%
2022/02/18	0	0.00	5.2	20.05	19.70	-5.2	370	-1.39%
2022/01/12	0	0.00	0	17.95	17.75	0	504	-0.01%
2022/01/06	1	18.45	0	0.00	18.45	1	497	0.20%
2021/12/28	0	0.00	1	18.70	18.65	-1	501	-0.20%
2021/12/09	5	19.50	0	0.00	19.50	5	511	0.98%
2021/11/18	1	20.65	0	0.00	20.60	1	467	0.21%
2021/11/16	2	21.55	3	21.55	21.10	-1	433	-0.23%
2021/11/11	1	20.60	2	20.50	20.40	-1	324	-0.31%
2021/11/09	1	18.90	0	0.00	19.10	1	261	0.38%
2021/11/08	2	18.83	0	0.00	18.85	2	255	0.78%
2021/08/18	0	0.00	1	18.90	18.70	-1	2,100	-0.05%
2021/08/06	3	18.95	1	19.10	18.65	2	1,972	0.10%
2021/08/04	1	18.85	1	18.95	18.90	0	1,994	0.00%
2021/08/02	1	18.70	1	18.70	18.75	0	2,011	0.00%
2021/07/30	0	0.00	10	19.11	18.70	-10	2,012	-0.50%
2021/07/29	10	18.98	0	0.00	19.45	10	2,010	0.50%
2021/07/23	0	0.00	1	19.55	19.50	-1	2,048	-0.05%
2021/07/15	1	19.10	0	0.00	20.50	1	2,177	0.05%
2021/07/14	0	0.00	1	19.20	18.65	-1	2,164	-0.05%
2021/07/12	4	20.33	1	20.00	20.05	3	2,141	0.14%
2021/07/08	1	20.90	0	0.00	20.65	1	2,119	0.05%
2021/07/06	3	21.53	0	0.00	21.00	3	2,082	0.14%
2021/07/01	2	22.10	0	0.00	21.65	2	1,979	0.10%
2021/06/30	5	22.35	0	0.00	22.90	5	1,916	0.26%
2021/06/28	1	24.15	0	0.00	23.65	1	1,786	0.06%
2021/06/25	1	24.95	0	0.00	24.10	1	1,648	0.06%
2021/06/24	1	25.45	0	0.00	24.95	1	1,533	0.07%
2021/06/22	1	27.25	2	26.83	27.25	-1	1,174	-0.09%
2021/06/21	2	24.68	0	0.00	24.80	2	1,077	0.19%
2021/06/18	0	0.00	1	22.30	22.55	-1	994	-0.10%
2021/06/08	0	0.00	7	20.59	20.50	-7	820	-0.85%
2021/06/07	0	0.00	1	22.25	20.35	-1	784	-0.13%
2021/06/04	2	21.00	0	0.00	21.50	2	639	0.31%
2021/06/02	7	17.89	0	0.00	17.80	7	491	1.43%
2021/05/17	0	0.00	10	14.95	14.30	-10	436	-2.29%
2021/05/05	3	17.67	0	0.00	17.75	3	363	0.82%
2021/05/04	0	0.00	1	18.20	17.35	-1	351	-0.28%
2021/04/28	8	19.20	0	0.00	19.30	8	294	2.72%
2021/04/20	0	0.00	0.6	21.35	21.35	-0.6	79	-0.69%
2021/04/15	0.6	17.45	0	0.00	17.45	0.6	53	1.04%
2018/02/23	0	0.00	2	31.93	31.70	-2	150	-1.33%