亞航 (2630)-兆豐-中壢券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	43.35	0	0.00	43.20	20	5,650	0.35%
2024/04/25	1	44.45	7	45.10	44.95	-6	5,386	-0.11%
2024/04/24	1	44.00	0	0.00	44.00	1	5,246	0.02%
2024/04/23	3	44.02	9	43.08	43.90	-6	5,205	-0.12%
2024/04/22	1	42.35	0	0.00	42.35	1	5,158	0.02%
2024/04/19	8	46.70	14	45.85	44.95	-6	5,268	-0.11%
2024/04/18	24	45.82	31	45.58	44.50	-7	5,189	-0.13%
2024/04/17	17	44.14	8	44.06	44.55	9	4,967	0.18%
2024/04/16	20	43.81	23	43.61	43.70	-3	5,048	-0.06%
2024/04/15	7	42.11	11	43.75	44.60	-4	4,141	-0.10%
2024/04/12	4	40.24	0	0.00	40.55	4	3,749	0.11%
2024/04/11	17	41.94	20	42.13	40.80	-3	3,684	-0.08%
2024/04/10	0	0.00	1	40.85	40.85	-1	3,014	-0.03%
2024/04/09	2	35.70	0	0.00	37.15	2	2,900	0.07%
2024/04/01	22	37.36	20	37.34	37.65	2	2,839	0.07%
2024/03/29	1	36.65	4	36.83	36.80	-3	2,773	-0.11%
2024/03/28	0	0.00	2	37.60	37.65	-2	2,745	-0.07%
2024/03/27	4	37.64	0	0.00	37.50	4	2,582	0.15%
2024/03/22	15	34.24	21	34.61	35.60	-6	2,382	-0.25%
2024/03/20	1	32.85	0	0.00	32.75	1	2,340	0.04%
2024/03/15	3	33.05	0	0.00	32.80	3	2,532	0.12%
2024/03/06	3	33.30	0	0.00	33.15	3	2,916	0.10%
2024/03/05	2	33.45	0	0.00	33.40	2	2,943	0.07%
2024/03/01	0	0.00	5	33.62	33.40	-5	3,087	-0.16%
2024/02/29	5	33.63	6	33.60	33.65	-1	3,451	-0.03%
2024/02/27	0	0.00	2	34.00	33.30	-2	3,696	-0.05%
2024/02/22	0	0.00	4	33.75	33.35	-4	3,725	-0.11%
2024/01/12	1	37.60	2	39.40	38.50	-1	4,041	-0.02%
2024/01/10	30	38.18	31	38.26	36.70	-1	3,808	-0.03%
2024/01/09	0	0.00	1	37.00	36.30	-1	3,495	-0.03%
2023/12/27	0	0.00	3	37.20	37.10	-3	3,595	-0.08%
2023/12/26	3	37.90	0	0.00	37.50	3	3,590	0.08%
2023/12/19	2	36.20	0	0.00	36.15	2	3,662	0.05%
2023/12/14	2	37.08	0	0.00	37.05	2	3,790	0.05%
2023/12/12	27	38.16	27	38.12	37.90	0	3,984	0.00%
2023/12/11	3	36.60	1	36.70	36.50	2	4,081	0.05%
2023/12/07	1	38.00	1	38.00	37.10	0	4,833	0.00%
2023/12/04	16	38.07	0	0.00	37.60	16	5,634	0.28%
2023/12/01	1	36.85	0	0.00	36.80	1	5,530	0.02%
2023/11/29	1	37.20	10	37.10	37.10	-9	5,568	-0.16%
2023/11/28	2	37.20	1	37.20	37.20	1	5,627	0.02%
2023/11/27	20	39.23	10	38.95	38.35	10	5,740	0.17%
2023/11/24	20	35.90	20	36.24	37.65	0	5,571	0.00%
2023/11/20	0	0.00	2	35.20	35.15	-2	6,572	-0.03%
2023/11/17	3	35.42	1	35.40	35.20	2	6,714	0.03%
2023/11/16	0	0.00	1	35.40	35.60	-1	6,678	-0.01%
2023/11/15	4	34.75	0	0.00	34.90	4	6,663	0.06%
2023/11/14	0	0.00	1	33.50	33.65	-1	6,593	-0.02%
2023/11/13	0	0.00	1	32.95	32.90	-1	6,598	-0.02%
2023/10/23	0	0.00	1	32.20	31.55	-1	7,277	-0.01%
2023/10/20	1	31.60	0	0.00	31.95	1	7,300	0.01%
2023/10/19	2	32.93	0	0.00	32.70	2	7,364	0.03%
2023/10/16	5	36.56	4	36.06	35.90	1	7,747	0.01%
2023/10/13	1	37.30	0	0.00	37.20	1	7,772	0.01%
2023/10/12	5	37.92	4	37.95	37.65	1	7,791	0.01%
2023/10/11	8	39.65	2	40.40	38.20	6	7,815	0.08%
2023/10/05	0	0.00	5	37.90	37.55	-5	7,690	-0.07%
2023/10/03	5	37.50	0	0.00	37.10	5	7,732	0.06%
2023/09/25	1	39.10	0	0.00	39.00	1	7,960	0.01%
2023/09/22	26	37.78	26	38.17	38.70	0	7,937	0.00%
2023/09/21	0	0.00	3	38.00	36.85	-3	7,893	-0.04%
2023/09/19	1	39.80	0	0.00	39.65	1	8,066	0.01%
2023/09/18	14	41.75	17	41.93	40.70	-3	8,014	-0.04%
2023/09/15	1	40.15	0	0.00	40.15	1	7,946	0.01%
2023/09/14	3	42.23	0	0.00	41.20	3	7,893	0.04%
2023/09/13	2	43.20	0	0.00	42.90	2	7,989	0.03%
2023/09/12	21	43.05	8	43.59	43.75	13	7,811	0.17%
2023/09/11	10	42.42	10	42.44	42.00	0	7,455	0.00%
2023/09/08	7	38.93	10.1	39.04	40.45	-3.1	7,272	-0.04%
2023/09/07	3	37.00	0	0.00	36.90	3	7,041	0.04%
2023/09/04	0	0.00	3	36.67	36.50	-3	8,148	-0.04%
2023/09/01	2	37.90	0	0.00	37.60	2	8,295	0.02%
2023/08/31	1	38.65	0	0.00	38.05	1	8,315	0.01%
2023/08/30	2	37.75	0	0.00	37.80	2	8,424	0.02%
2023/08/29	27	37.33	27	38.58	38.35	0	8,443	0.00%
2023/08/28	0	0.00	4.2	37.17	37.65	-4.2	8,546	-0.05%
2023/08/25	19.2	34.58	17	34.61	34.25	2.2	8,471	0.03%
2023/08/24	0	0.00	5	32.70	33.20	-5	8,290	-0.06%
2023/08/23	5	33.30	0	0.00	32.20	5	8,370	0.06%
2023/08/17	0	0.00	5	32.40	32.35	-5	9,815	-0.05%
2023/08/07	4	35.75	4	36.00	35.30	0	10,600	0.00%
2023/08/04	1.1	38.90	0	0.00	38.90	1.1	10,439	0.01%
2023/08/02	3	43.47	0	0.00	43.20	3	10,480	0.03%
2023/07/25	1	44.50	0	0.00	44.65	1	10,673	0.01%
2023/07/21	11	51.97	11	53.18	48.35	0	10,572	0.00%
2023/07/20	5	49.20	0	0.00	49.20	5	10,288	0.05%
2023/07/07	0	0.00	1	53.50	52.40	-1	10,521	-0.01%
2023/07/04	8	58.93	3	59.00	59.00	5	10,305	0.05%
2023/07/03	5	58.40	0	0.00	59.10	5	10,236	0.05%
2023/06/29	1	60.20	0	0.00	60.30	1	10,130	0.01%
2023/06/19	10	62.60	1	65.00	61.70	9	9,569	0.09%
2023/06/16	0	0.00	4	61.00	60.40	-4	9,272	-0.04%
2023/06/14	7	64.80	2	64.20	63.20	5	8,997	0.06%
2023/06/13	1	61.80	4	60.55	60.20	-3	8,717	-0.03%
2023/06/12	0	0.00	10	63.70	59.10	-10	8,564	-0.12%
2023/06/09	123	61.23	112	61.11	61.40	11	8,213	0.13%	大買/大賣/
2023/06/06	1	49.35	1	48.50	48.70	0	7,104	0.00%
2023/06/05	12	49.02	16	48.92	48.00	-4	6,979	-0.06%
2023/06/02	4	47.73	0	0.00	46.80	4	6,687	0.06%
2023/06/01	3	48.02	3	48.75	47.10	0	6,509	0.00%
2023/05/31	6	44.93	7	45.49	46.10	-1	5,843	-0.02%
2023/05/29	0	0.00	1	43.40	43.30	-1	5,458	-0.02%
2023/05/26	1	43.20	1	44.40	42.05	0	5,237	0.00%
2023/05/25	3	46.38	4	46.08	42.40	-1	4,944	-0.02%
2023/05/24	2	43.05	2	43.15	44.00	0	4,098	0.00%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	1	35.75	1	34.20	36.40	0	3,528	0.00%
2023/05/19	2	34.08	3	34.45	33.10	-1	3,366	-0.03%
2023/05/18	5	35.35	4	34.85	33.90	1	3,226	0.03%
2023/05/17	5	33.06	3	33.48	33.75	2	2,881	0.07%
2023/05/15	0	0.00	3	29.50	29.65	-3	2,582	-0.12%
2023/05/12	0	0.00	1	32.00	31.55	-1	2,530	-0.04%
2023/05/11	16	32.37	17	31.55	32.40	-1	2,419	-0.04%
2023/05/10	3	30.88	0	0.00	31.45	3	2,140	0.14%
2023/05/09	2	28.70	0	0.00	28.60	2	1,977	0.10%
2023/05/05	1	33.05	3	34.05	33.50	-2	1,802	-0.11%
2023/05/03	1	30.95	0	0.00	31.40	1	1,590	0.06%
2023/05/02	3	31.67	0	0.00	32.55	3	1,523	0.20%
2023/04/27	1	26.95	0	0.00	26.95	1	1,370	0.07%
2023/04/19	0	0.00	1.2	26.92	26.60	-1.2	1,227	-0.10%
2023/04/18	0	0.00	1	26.40	27.20	-1	1,143	-0.09%
2023/04/17	1	26.30	0	0.00	26.60	1	925	0.11%
2023/04/13	1	21.45	0	0.00	22.00	1	586	0.17%
2023/03/14	0	0.00	4.2	19.60	19.80	-4.2	249	-1.67%
2023/03/13	0	0.00	7	19.30	19.20	-7	219	-3.19%
2023/03/08	0	0.00	1	19.80	19.60	-1	174	-0.57%
2023/03/07	1	18.90	2.2	18.95	18.90	-1.2	146	-0.81%
2023/02/10	0	0.00	1	17.30	17.20	-1	56	-1.76%
2022/10/13	0	0.00	0.1	16.90	16.00	-0.1	67	-0.11%
2022/05/05	1	18.40	0	0.00	18.55	1	418	0.24%
2022/04/27	1	19.15	0	0.00	19.20	1	407	0.25%
2022/04/13	0	0.00	0	18.95	19.00	0	306	-0.01%
2022/04/12	0	0.00	1	18.45	18.40	-1	298	-0.33%
2022/03/10	1	18.45	1	18.70	18.70	0	309	0.00%
2022/03/02	3	19.20	0	0.00	18.90	3	320	0.94%
2022/03/01	2	19.25	0	0.00	19.25	2	326	0.61%
2022/02/25	0	0.00	1	19.10	19.25	-1	335	-0.30%
2022/02/23	1	19.10	2	19.08	19.20	-1	330	-0.30%
2022/02/22	3	19.12	3	19.30	18.75	0	338	0.00%
2022/02/21	2	19.20	0	0.00	19.05	2	342	0.58%
2022/02/07	1	17.35	1	17.70	17.60	0	492	0.00%
2021/12/30	0	0.00	0.3	18.80	18.75	-0.3	501	-0.06%
2021/12/08	0	0.00	1	19.25	19.20	-1	503	-0.20%
2021/12/07	1	19.20	0	0.00	19.15	1	503	0.20%
2021/12/03	0	0.00	9	19.07	18.90	-9	503	-1.79%
2021/12/02	1	18.75	0	0.00	18.75	1	502	0.20%
2021/11/29	2	18.90	0	0.00	18.95	2	499	0.40%
2021/11/26	4	19.73	0	0.00	19.40	4	493	0.81%
2021/11/24	2	20.45	0	0.00	20.45	2	479	0.42%
2021/11/19	0	0.00	13	19.99	19.85	-13	473	-2.74%
2021/11/15	0	0.00	4	19.60	19.60	-4	332	-1.20%
2021/11/12	2	19.90	0	0.00	19.85	2	331	0.60%
2021/11/04	1	18.60	0	0.00	18.15	1	312	0.32%
2021/11/03	2	18.10	0	0.00	18.10	2	357	0.56%
2021/09/24	5	17.83	0	0.00	17.90	5	723	0.69%
2021/09/07	0	0.00	1	18.50	18.20	-1	1,753	-0.06%
2021/09/02	1	18.60	0	0.00	18.55	1	1,774	0.06%
2021/09/01	0	0.00	1	18.85	18.60	-1	1,796	-0.06%
2021/08/30	1	18.90	0	0.00	18.80	1	1,974	0.05%
2021/08/26	0	0.00	1	19.80	18.85	-1	2,114	-0.05%
2021/08/25	1	18.85	0	0.00	19.10	1	2,113	0.05%
2021/08/24	1	19.40	4	19.28	18.80	-3	2,111	-0.14%
2021/08/23	4	19.13	1	19.25	18.85	3	2,108	0.14%
2021/08/20	1	18.55	0	0.00	18.10	1	2,099	0.05%
2021/08/19	0	0.00	1	18.95	18.50	-1	2,100	-0.05%
2021/08/18	2	18.50	1	18.95	18.70	1	2,100	0.05%
2021/08/11	6	19.80	0	0.00	19.10	6	2,089	0.29%
2021/08/03	1	18.80	2	18.80	18.70	-1	2,002	-0.05%
2021/08/02	3	18.58	2	18.78	18.75	1	2,011	0.05%
2021/07/23	0	0.00	1	19.30	19.50	-1	2,048	-0.05%
2021/07/22	1	19.05	0	0.00	19.10	1	2,064	0.05%
2021/07/21	0	0.00	1	19.35	19.20	-1	2,092	-0.05%
2021/07/20	1	19.65	0	0.00	19.70	1	2,138	0.05%
2021/07/16	1	20.70	1	20.65	20.80	0	2,208	0.00%
2021/07/15	0	0.00	1	19.10	20.50	-1	2,177	-0.05%
2021/07/14	3	18.78	3	18.88	18.65	0	2,164	0.00%
2021/07/13	2	19.83	1	19.55	19.20	1	2,154	0.05%
2021/07/12	0	0.00	1	20.60	20.05	-1	2,141	-0.05%
2021/07/08	2	20.80	2	21.13	20.65	0	2,119	0.00%
2021/07/07	2	21.13	2	21.30	20.80	0	2,103	0.00%
2021/07/06	4	21.55	3	21.38	21.00	1	2,082	0.05%
2021/07/05	1	20.00	2	20.95	20.70	-1	2,039	-0.05%
2021/07/02	2	21.40	0	0.00	21.05	2	2,009	0.10%
2021/06/30	1	22.50	1	22.50	22.90	0	1,916	0.00%
2021/06/29	0	0.00	10	23.20	22.00	-10	1,860	-0.54%
2021/06/28	10	24.30	8	23.20	23.65	2	1,786	0.11%
2021/06/24	0	0.00	3	24.95	24.95	-3	1,533	-0.20%
2021/06/23	14	24.63	0	0.00	24.55	14	1,287	1.09%
2021/06/21	0	0.00	1	24.70	24.80	-1	1,077	-0.09%
2021/06/18	1	22.55	0	0.00	22.55	1	994	0.10%
2021/06/10	2	19.20	0	0.00	19.20	2	857	0.23%
2021/06/07	2	22.13	0	0.00	20.35	2	784	0.26%
2021/06/04	0	0.00	1	21.50	21.50	-1	639	-0.16%
2021/06/03	0	0.00	1	18.65	19.55	-1	512	-0.20%
2021/06/02	4	17.79	3	17.95	17.80	1	491	0.20%
2021/05/31	1	17.75	1	17.45	17.30	0	481	0.00%
2021/05/28	1	17.60	2	17.70	17.70	-1	476	-0.21%
2021/05/27	1	17.65	0	0.00	17.65	1	471	0.21%
2021/05/24	1	16.25	1	17.00	17.20	0	456	0.00%
2021/05/19	4	15.40	0	0.00	15.60	4	444	0.90%
2021/05/14	1	15.55	1	15.90	15.45	0	432	0.00%
2021/05/10	1	18.80	0	0.00	18.80	1	387	0.26%
2021/04/29	0	0.00	20	18.88	18.45	-20	313	-6.38%
2021/04/23	20	21.28	0	0.00	21.45	20	182	10.97%
2021/04/22	1	25.75	0	0.00	23.50	1	145	0.69%
2021/04/20	0	0.00	1	21.35	21.35	-1	79	-1.25%
2020/04/16	0	0.00	1	14.00	14.10	-1	54	-1.84%
2020/03/17	1	12.70	0	0.00	12.20	1	52	1.90%
2019/08/23	0	0.00	2	19.35	19.40	-2	39	-5.05%
2019/08/15	1	18.00	0	0.00	18.05	1	39	2.50%
2019/08/12	1	18.40	0	0.00	18.35	1	40	2.46%
2018/03/07	0	0.00	5	32.25	32.30	-5	196	-2.54%
2018/03/06	2	32.00	0	0.00	32.00	2	192	1.04%
2018/03/05	0	0.00	2	32.80	32.00	-2	189	-1.05%
2018/03/01	5	31.75	0	0.00	31.75	5	180	2.77%