亞航 (2630)-兆豐-寶成券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.85
漲跌
▼0.30
漲幅
-0.73%
成交量
3,063張
產業
上市航運類股▼0.37%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	40.78	2	40.80	40.85	1	5,804	0.02%
2024/05/07	0	0.00	9	41.52	41.15	-9	5,765	-0.16%
2024/05/06	19.5	42.13	10	42.58	41.85	9.5	5,730	0.17%
2024/05/03	11	41.95	2	42.58	41.90	9	5,695	0.16%
2024/05/02	3	43.50	4	43.65	43.20	-1	5,650	-0.02%
2024/04/30	6	43.50	5	43.16	42.90	1	5,617	0.02%
2024/04/29	5	44.72	2	44.60	44.60	3	5,557	0.05%
2024/04/26	2	45.43	0	0.00	45.00	2	5,484	0.04%
2024/04/25	7	44.96	14	45.22	44.95	-7	5,386	-0.13%
2024/04/24	2.5	44.22	0	0.00	44.00	2.5	5,246	0.05%
2024/04/23	3	43.45	106	42.60	43.90	-103	5,205	-1.98%	大賣/鉅額交易
2024/04/22	9.2	44.71	4	46.09	42.35	5.2	5,158	0.10%
2024/04/19	14	45.19	9	45.43	44.95	5	5,268	0.09%
2024/04/18	19	45.53	20.5	45.65	44.50	-1.5	5,189	-0.03%
2024/04/17	11.5	43.79	11	43.97	44.55	0.5	4,967	0.01%
2024/04/16	53	45.55	44.1	44.50	43.70	8.9	5,048	0.18%
2024/04/15	29	42.22	70	43.61	44.60	-41	4,141	-0.99%
2024/04/12	11	40.33	8	40.76	40.55	3	3,749	0.08%
2024/04/11	56.2	41.90	26	41.55	40.80	30.2	3,684	0.82%
2024/04/10	0	0.00	4	39.98	40.85	-4	3,014	-0.13%
2024/04/09	19	36.62	12	36.65	37.15	7	2,900	0.24%
2024/04/08	0	0.00	2	36.45	35.65	-2	2,866	-0.07%
2024/04/03	1	36.15	0	0.00	36.05	1	2,867	0.03%
2024/04/02	7	37.06	5	37.39	37.30	2	2,847	0.07%
2024/04/01	5	37.42	6	37.72	37.65	-1	2,839	-0.04%
2024/03/29	2	36.65	1	36.75	36.80	1	2,773	0.04%
2024/03/28	26	38.13	25	37.61	37.65	1	2,745	0.04%
2024/03/27	9	36.86	3	37.73	37.50	6	2,582	0.23%
2024/03/26	2	35.13	5	35.43	35.00	-3	2,441	-0.12%
2024/03/25	4	35.35	0	0.00	34.50	4	2,399	0.17%
2024/03/22	3	35.80	0	0.00	35.60	3	2,382	0.13%
2024/03/20	0	0.00	2	33.00	32.75	-2	2,340	-0.09%
2024/03/12	1	33.35	0	0.00	33.35	1	2,651	0.04%
2024/03/07	0	0.00	3	32.50	32.45	-3	2,890	-0.10%
2024/03/06	0	0.00	20	33.38	33.15	-20	2,916	-0.69%
2024/03/04	104	33.67	0	0.00	33.75	104	3,012	3.45%	大買/鉅額交易
2024/03/01	0	0.00	3	33.65	33.40	-3	3,087	-0.10%
2024/02/27	0	0.00	2	33.35	33.30	-2	3,696	-0.05%
2024/02/26	5	33.81	7	33.70	34.20	-2	3,705	-0.05%
2024/02/21	2	34.15	0	0.00	33.80	2	3,732	0.05%
2024/02/16	2	34.30	0	0.00	34.45	2	3,930	0.05%
2024/01/30	0	0.00	1	35.80	35.20	-1	4,000	-0.02%
2024/01/24	2	36.40	0	0.00	36.25	2	4,102	0.05%
2024/01/22	0	0.00	5	35.96	35.80	-5	4,126	-0.12%
2024/01/15	27	39.26	22	38.13	37.50	5	4,284	0.12%
2024/01/12	5	38.16	19	39.05	38.50	-14	4,041	-0.35%
2024/01/11	1	37.20	0	0.00	37.45	1	3,835	0.03%
2024/01/10	2	37.38	1	39.90	36.70	1	3,808	0.03%
2024/01/09	1	37.10	0	0.00	36.30	1	3,495	0.03%
2024/01/08	11	38.22	6.1	38.36	37.15	4.9	3,508	0.14%
2024/01/05	3	38.00	7	37.53	38.00	-4	3,420	-0.12%
2024/01/04	5	37.25	0	0.00	37.00	5	3,425	0.15%
2024/01/03	0	37.40	0	0.00	37.10	0	3,620	0.00%
2024/01/02	10	38.20	1	38.00	38.10	9	3,618	0.25%
2023/12/29	2	37.27	6	37.28	37.50	-4	3,589	-0.11%
2023/12/28	1	37.10	0	0.00	37.05	1	3,588	0.03%
2023/12/27	2	37.20	0	0.00	37.10	2	3,595	0.06%
2023/12/26	2	38.05	0	0.00	37.50	2	3,590	0.06%
2023/12/25	2	37.63	0	0.00	37.65	2	3,583	0.06%
2023/12/22	3	37.45	7	37.49	36.90	-4	3,577	-0.11%
2023/12/21	7	37.97	2	37.45	37.10	5	3,594	0.14%
2023/12/18	0	0.00	1	37.85	37.30	-1	3,688	-0.03%
2023/12/15	1	38.05	0	0.00	37.40	1	3,722	0.03%
2023/12/14	5	37.20	0	0.00	37.05	5	3,790	0.13%
2023/12/13	1	38.00	1	38.50	37.60	0	3,897	0.00%
2023/12/12	0	0.00	4	38.20	37.90	-4	3,984	-0.10%
2023/12/07	4	37.45	0	0.00	37.10	4	4,833	0.08%
2023/12/06	1	36.95	0	0.00	37.00	1	5,231	0.02%
2023/12/05	3	37.63	1	38.75	37.45	2	5,605	0.04%
2023/12/04	7	38.13	4	37.79	37.60	3	5,634	0.05%
2023/12/01	0	0.00	4	37.20	36.80	-4	5,530	-0.07%
2023/11/29	2	37.75	2	37.10	37.10	0	5,568	0.00%
2023/11/28	10	37.59	31	37.32	37.20	-21	5,627	-0.37%
2023/11/27	8	38.94	25.2	39.80	38.35	-17.2	5,740	-0.30%
2023/11/24	1	36.10	5	36.34	37.65	-4	5,571	-0.07%
2023/11/22	2	34.25	0	0.00	34.20	2	6,198	0.03%
2023/11/21	5	34.85	0	0.00	34.85	5	6,465	0.08%
2023/11/17	5	35.20	0	0.00	35.20	5	6,714	0.07%
2023/11/16	5	35.45	0	0.00	35.60	5	6,678	0.07%
2023/11/15	3	34.90	4	35.05	34.90	-1	6,663	-0.02%
2023/11/13	0	0.00	2	33.05	32.90	-2	6,598	-0.03%
2023/11/10	2	32.15	0	0.00	32.25	2	6,627	0.03%
2023/11/08	20	32.90	0	0.00	33.15	20	6,680	0.30%
2023/11/07	5	32.86	0	0.00	32.90	5	6,738	0.07%
2023/11/03	3	32.95	3	32.80	33.20	0	6,833	0.00%
2023/11/02	4	31.74	4	31.75	32.00	0	6,960	0.00%
2023/11/01	1	30.80	0.1	31.05	31.00	0.9	7,254	0.01%
2023/10/27	2	33.38	2	32.70	32.60	0	7,332	0.00%
2023/10/26	2	33.80	2.1	33.05	33.55	-0.1	7,347	0.00%
2023/10/25	2.1	33.05	0	0.00	32.45	2.1	7,253	0.03%
2023/10/12	1	38.05	1	37.70	37.65	0	7,791	0.00%
2023/10/11	4	39.26	4	39.88	38.20	0	7,815	0.00%
2023/10/05	2	37.55	2	37.65	37.55	0	7,690	0.00%
2023/10/03	2	38.20	2	37.75	37.10	0	7,732	0.00%
2023/09/28	1	37.40	0	0.00	37.40	1	7,847	0.01%
2023/09/26	1	38.50	1	37.65	37.75	0	7,935	0.00%
2023/09/25	1	38.80	2	38.98	39.00	-1	7,960	-0.01%
2023/09/22	6	38.58	5	38.80	38.70	1	7,937	0.01%
2023/09/21	1	37.60	1	36.80	36.85	0	7,893	0.00%
2023/09/20	3	39.57	3	38.58	38.70	0	8,027	0.00%
2023/09/19	4	40.15	34	39.79	39.65	-30	8,066	-0.37%
2023/09/18	5	41.49	6	41.36	40.70	-1	8,014	-0.01%
2023/09/15	1	40.25	0	0.00	40.15	1	7,946	0.01%
2023/09/14	11	41.61	2	41.00	41.20	9	7,893	0.11%
2023/09/13	7	43.54	6	42.82	42.90	1	7,989	0.01%
2023/09/12	49	43.36	8	43.69	43.75	41	7,811	0.52%
2023/09/11	37	42.97	43.2	43.18	42.00	-6.2	7,455	-0.08%
2023/09/08	255	40.20	254	40.28	40.45	1	7,272	0.01%	大買/大賣/
2023/09/07	13	36.69	5	36.38	36.90	8	7,041	0.11%
2023/09/05	1	36.45	1	36.10	36.00	0	8,105	0.00%
2023/09/04	3	37.23	2	36.65	36.50	1	8,148	0.01%
2023/09/01	1.2	38.08	4	38.39	37.60	-2.8	8,295	-0.03%
2023/08/31	5	38.13	3	38.33	38.05	2	8,315	0.02%
2023/08/30	3	37.98	2	37.80	37.80	1	8,424	0.01%
2023/08/29	22	37.60	32	36.87	38.35	-10	8,443	-0.12%
2023/08/28	4	36.54	6.4	37.23	37.65	-2.4	8,546	-0.03%
2023/08/25	6	34.67	9	35.15	34.25	-3	8,471	-0.04%
2023/08/24	4	33.43	2	33.78	33.20	2	8,290	0.02%
2023/08/23	7	32.87	1	33.35	32.20	6	8,370	0.07%
2023/08/18	3	32.37	7	32.59	31.60	-4	9,820	-0.04%
2023/08/15	1	33.00	0	0.00	33.00	1	10,020	0.01%
2023/08/14	6	34.23	16	33.28	33.05	-10	10,332	-0.10%
2023/08/11	2	33.90	0	0.00	33.95	2	10,487	0.02%
2023/08/09	2	35.70	1	35.50	35.35	1	10,472	0.01%
2023/08/08	16	36.05	13	36.01	35.90	3	10,509	0.03%
2023/08/07	6.3	35.90	6	35.62	35.30	0.3	10,600	0.00%
2023/08/01	0	0.00	5	46.00	44.80	-5	10,512	-0.05%
2023/07/31	1	45.85	1	45.50	44.60	0	10,649	0.00%
2023/07/28	1	45.50	1	44.10	44.30	0	10,597	0.00%
2023/07/26	1	45.20	1	45.95	44.80	0	10,650	0.00%
2023/07/24	5	45.45	0	0.00	43.90	5	10,662	0.05%
2023/07/21	28	49.74	14	49.17	48.35	14	10,572	0.13%
2023/07/20	1	49.20	0	0.00	49.20	1	10,288	0.01%
2023/07/19	2	46.20	0	0.00	44.75	2	10,153	0.02%
2023/07/18	0	0.00	1	45.00	45.50	-1	10,125	-0.01%
2023/07/14	0	0.00	4	48.20	48.00	-4	10,116	-0.04%
2023/07/13	2	49.45	2	49.05	48.00	0	10,257	0.00%
2023/07/12	0	0.00	4.3	50.16	49.80	-4.3	10,362	-0.04%
2023/07/11	2	50.90	0	0.00	50.90	2	10,465	0.02%
2023/07/07	0	0.00	1	53.10	52.40	-1	10,521	-0.01%
2023/07/06	0	0.00	1	54.50	55.10	-1	10,462	-0.01%
2023/07/05	4	59.15	4	58.30	58.00	0	10,366	0.00%
2023/07/04	5	60.58	5	58.64	59.00	0	10,305	0.00%
2023/07/03	4	59.43	2	58.40	59.10	2	10,236	0.02%
2023/06/30	0.3	59.40	0	0.00	59.40	0.3	10,171	0.00%
2023/06/29	1	61.30	1	60.20	60.30	0	10,130	0.00%
2023/06/28	0	0.00	9	61.84	60.70	-9	10,053	-0.09%
2023/06/27	2	58.20	0	0.00	58.20	2	9,870	0.02%
2023/06/26	0	0.00	1	59.40	59.40	-1	9,800	-0.01%
2023/06/20	12	62.07	9	61.94	62.50	3	9,679	0.03%
2023/06/19	9	63.98	11	62.97	61.70	-2	9,569	-0.02%
2023/06/16	0	0.00	3	61.40	60.40	-3	9,272	-0.03%
2023/06/15	41	64.14	13	62.48	62.00	28	9,159	0.31%
2023/06/14	32	65.38	37	65.49	63.20	-5	8,997	-0.06%
2023/06/13	9	61.48	8	60.45	60.20	1	8,717	0.01%
2023/06/12	6	61.65	16	60.84	59.10	-10	8,564	-0.12%
2023/06/09	11	60.40	7	60.86	61.40	4	8,213	0.05%
2023/06/08	0	0.00	1	58.80	58.80	-1	7,376	-0.01%
2023/06/07	3	50.20	3	52.97	53.50	0	7,295	0.00%
2023/06/06	1	48.80	1.3	48.46	48.70	-0.3	7,104	0.00%
2023/06/05	2	49.00	5	49.72	48.00	-3	6,979	-0.04%
2023/06/02	6	46.61	11	47.66	46.80	-5	6,687	-0.07%
2023/06/01	281	48.83	257	48.61	47.10	24	6,509	0.37%	大買/大賣/
2023/05/31	50	45.00	63	44.61	46.10	-13	5,843	-0.22%
2023/05/30	0	0.00	1	42.50	41.95	-1	5,576	-0.02%
2023/05/29	2	43.23	3	43.87	43.30	-1	5,458	-0.02%
2023/05/26	4	42.99	4	43.55	42.05	0	5,237	0.00%
2023/05/25	12	45.17	3	43.62	42.40	9	4,944	0.18%
2023/05/24	22	43.87	41	43.27	44.00	-19	4,098	-0.46%
2023/05/23	22	40.00	0	0.00	40.00	22	3,558	0.62%
2023/05/22	0	0.00	14.1	35.66	36.40	-14.1	3,528	-0.40%
2023/05/19	1	34.50	5	33.94	33.10	-4	3,366	-0.12%
2023/05/18	16	33.84	14	34.84	33.90	2	3,226	0.06%
2023/05/17	64.1	33.13	65.1	33.18	33.75	-1	2,881	-0.03%
2023/05/16	3	31.35	1	31.30	30.70	2	2,664	0.08%
2023/05/12	1.1	31.81	0	0.00	31.55	1.1	2,530	0.04%
2023/05/11	3	32.43	100	31.44	32.40	-97	2,419	-4.01%
2023/05/10	101	31.44	7	30.99	31.45	94	2,140	4.39%	大買/
2023/05/09	2	30.28	0	0.00	28.60	2	1,977	0.10%
2023/05/08	4	31.83	0	0.00	31.55	4	1,879	0.21%
2023/05/05	42	33.69	41	33.65	33.50	1	1,802	0.06%
2023/05/04	0	0.00	2	31.03	31.45	-2	1,614	-0.12%
2023/05/03	11	32.86	4	31.90	31.40	7	1,590	0.44%
2023/05/02	0	31.40	0	0.00	32.55	0	1,523	0.00%
2023/04/28	3	29.20	3.3	28.34	29.60	-0.3	1,454	-0.02%
2023/04/27	0	0.00	50	26.29	26.95	-50	1,370	-3.65%
2023/04/25	50	25.30	10	25.40	25.00	40	1,312	3.05%
2023/04/21	0	0.00	1	25.25	24.40	-1	1,276	-0.08%
2023/04/19	1	26.80	40	27.44	26.60	-39	1,227	-3.18%
2023/04/18	42	26.09	72	27.93	27.20	-30	1,143	-2.62%
2023/04/17	74	26.50	6	24.93	26.60	68	925	7.35%
2023/04/14	9	23.75	5.4	24.01	24.20	3.6	752	0.47%
2023/04/13	6	21.18	6	21.56	22.00	0	586	0.00%
2023/04/12	0	0.00	1	19.90	20.00	-1	472	-0.21%
2023/03/31	0	0.00	2	18.65	18.80	-2	415	-0.48%
2023/03/23	0	0.00	1	19.15	19.50	-1	340	-0.29%
2023/03/15	1	20.30	1	20.40	20.25	0	285	0.00%
2023/03/14	0	0.00	2	19.63	19.80	-2	249	-0.80%
2023/03/10	0	0.00	3	19.17	19.00	-3	208	-1.44%
2023/03/08	1	20.30	0	0.00	19.60	1	174	0.57%
2023/03/07	0	0.00	0.1	19.00	18.90	-0.1	146	-0.05%
2023/03/06	0	0.00	1	19.50	19.35	-1	128	-0.78%
2023/03/02	0	0.00	1	17.80	17.65	-1	80	-1.24%
2023/03/01	0	0.00	1	17.60	17.60	-1	80	-1.24%
2023/02/20	0	0.00	0.3	17.50	17.85	-0.3	69	-0.39%
2023/02/17	1	17.20	10.5	17.44	17.20	-9.5	61	-15.44%
2022/12/12	0.1	17.00	0	0.00	17.10	0.1	68	0.11%
2022/12/06	1	17.05	0	0.00	17.15	1	69	1.43%
2022/11/30	1	17.05	0	0.00	17.10	1	67	1.49%
2022/11/24	1	16.85	0	0.00	16.95	1	61	1.63%
2022/11/23	1	16.85	0	0.00	16.85	1	62	1.60%
2022/11/11	1	16.55	0	0.00	16.60	1	68	1.45%
2022/11/09	1.6	16.63	0	0.00	16.70	1.6	69	2.31%
2022/10/11	0	17.00	0	0.00	16.70	0	66	0.01%
2022/09/16	0.8	17.30	0	0.00	17.30	0.8	62	1.27%
2022/09/15	1	17.10	0	0.00	17.30	1	64	1.55%
2022/09/14	5	17.20	0	0.00	17.25	5	65	7.67%
2022/08/26	1	17.50	0	0.00	17.85	1	67	1.48%
2022/08/05	0	0.00	0.1	17.00	17.00	-0.1	65	-0.08%
2022/07/12	0.1	16.50	0	0.00	16.65	0.1	190	0.03%
2022/07/11	0	0.00	1	17.00	17.00	-1	194	-0.51%
2022/06/17	0	0.00	1	17.30	17.25	-1	222	-0.45%
2022/06/16	1	17.70	0	0.00	17.45	1	222	0.45%
2022/06/08	1	17.95	0	0.00	17.95	1	232	0.43%
2022/05/11	1	18.10	0	0.00	17.90	1	418	0.24%
2022/05/06	1	18.20	0	0.00	18.15	1	419	0.24%
2022/04/27	1	18.90	0	0.00	19.20	1	407	0.25%
2022/04/25	0	0.00	1	20.05	20.55	-1	382	-0.26%
2022/04/21	0.7	19.20	0	0.00	18.90	0.7	334	0.22%
2022/04/19	0	0.00	5	19.50	19.40	-5	330	-1.51%
2022/04/15	0	0.00	10	18.95	19.15	-10	319	-3.13%
2022/04/14	10	19.25	2.1	19.35	19.15	7.9	317	2.50%
2022/04/11	2	18.40	0	0.00	18.35	2	299	0.67%
2022/04/07	2	18.53	0	0.00	18.50	2	298	0.67%
2022/04/06	0	0.00	4	18.60	18.60	-4	298	-1.34%
2022/04/01	1	18.50	0	0.00	18.50	1	298	0.33%
2022/03/29	2	18.68	0	0.00	18.70	2	299	0.67%
2022/03/08	2	18.25	0	0.00	17.60	2	307	0.65%
2022/02/22	0	0.00	5	18.80	18.75	-5	338	-1.48%
2022/02/21	5	19.75	0	0.00	19.05	5	342	1.46%
2022/02/18	1	19.60	0	0.00	19.70	1	370	0.27%
2022/02/16	5	18.50	0	0.00	18.50	5	396	1.26%
2022/01/19	0.1	17.80	0	0.00	17.60	0.1	508	0.02%
2021/12/23	2	18.60	0	0.00	18.75	2	516	0.39%
2021/12/15	0	0.00	2	18.85	18.90	-2	517	-0.39%
2021/12/09	2	19.70	0	0.00	19.50	2	511	0.39%
2021/11/29	0	0.00	5	19.00	18.95	-5	499	-1.00%
2021/11/25	0	0.00	1	20.80	20.35	-1	484	-0.21%
2021/11/24	0.3	20.30	1	19.90	20.45	-0.7	479	-0.15%
2021/11/22	1	19.80	1	19.95	19.75	0	475	0.00%
2021/11/17	1	21.00	0	0.00	21.15	1	470	0.21%
2021/11/16	1	20.10	0	0.00	21.10	1	433	0.23%
2021/11/12	0	0.00	1	19.90	19.85	-1	331	-0.30%
2021/11/11	1	20.50	6	20.28	20.40	-5	324	-1.54%
2021/11/10	5	20.05	5	19.60	19.90	0	291	0.00%
2021/11/08	1	19.10	0	0.00	18.85	1	255	0.39%
2021/11/02	5	18.30	0	0.00	18.00	5	356	1.40%
2021/10/19	0	0.00	1	17.50	17.65	-1	393	-0.25%
2021/10/12	5	17.64	0	0.00	17.30	5	466	1.07%
2021/09/13	0	0.00	1	18.00	17.90	-1	1,554	-0.06%
2021/08/27	0	0.00	1	18.65	18.65	-1	2,098	-0.05%
2021/08/23	1	19.35	0	0.00	18.85	1	2,108	0.05%
2021/08/18	0	0.00	1	18.70	18.70	-1	2,100	-0.05%
2021/08/10	0	0.00	4	20.50	20.50	-4	2,084	-0.19%
2021/08/09	1	20.50	4	20.40	20.50	-3	2,021	-0.15%
2021/08/05	0	0.00	10	18.66	18.60	-10	1,975	-0.51%
2021/07/22	1	19.10	1	19.20	19.10	0	2,064	0.00%
2021/07/19	1	20.25	1	20.35	20.25	0	2,164	0.00%
2021/07/15	0	0.00	3	20.17	20.50	-3	2,177	-0.14%
2021/07/14	1	18.95	2	18.30	18.65	-1	2,164	-0.05%
2021/07/13	0	0.00	1	19.65	19.20	-1	2,154	-0.05%
2021/07/07	1	21.00	0	0.00	20.80	1	2,103	0.05%
2021/07/06	3	21.48	7	21.46	21.00	-4	2,082	-0.19%
2021/07/02	1	21.65	0	0.00	21.05	1	2,009	0.05%
2021/07/01	1	22.40	1	22.85	21.65	0	1,979	0.00%
2021/06/29	4	23.31	8	22.38	22.00	-4	1,860	-0.21%
2021/06/28	12	23.43	4	23.86	23.65	8	1,786	0.45%
2021/06/25	15	24.37	3	25.35	24.10	12	1,648	0.73%
2021/06/24	11	24.52	7	24.69	24.95	4	1,533	0.26%
2021/06/23	10	25.26	4	24.81	24.55	6	1,287	0.47%
2021/06/22	3	27.25	3	27.20	27.25	0	1,174	0.00%
2021/06/21	5	24.19	3	24.80	24.80	2	1,077	0.19%
2021/06/18	5	21.45	5	21.86	22.55	0	994	0.00%
2021/06/17	0	0.00	8	20.41	20.50	-8	902	-0.89%
2021/06/11	0	0.00	6	19.05	19.05	-6	864	-0.69%
2021/06/10	3	19.05	0	0.00	19.20	3	857	0.35%
2021/06/09	6	19.77	0	0.00	19.25	6	844	0.71%
2021/06/08	12	20.39	11	20.88	20.50	1	820	0.12%
2021/06/07	14	22.31	16	22.39	20.35	-2	784	-0.26%
2021/06/04	14	20.93	25	21.00	21.50	-11	639	-1.72%
2021/05/12	0	0.00	1	15.95	16.00	-1	419	-0.24%
2021/04/28	0	0.00	20	19.40	19.30	-20	294	-6.80%
2021/04/22	21	25.74	0	0.00	23.50	21	145	14.40%
2021/04/19	0	0.00	0.2	18.10	19.45	-0.2	66	-0.28%
2021/02/25	0	0.00	2	17.70	17.55	-2	60	-3.31%
2021/01/22	0	0.00	1	16.10	16.30	-1	71	-1.40%
2020/12/28	1	17.55	0	0.00	17.60	1	65	1.53%
2020/12/09	0	0.00	1	16.50	16.55	-1	54	-1.85%
2020/11/11	1	16.20	0	0.00	16.10	1	53	1.88%
2020/08/20	0	0.00	1	16.00	16.45	-1	42	-2.33%
2020/05/11	0	0.00	1	16.45	16.65	-1	73	-1.36%
2020/04/13	0	0.00	3	13.85	13.50	-3	54	-5.51%
2020/04/10	0	0.00	2	13.45	13.50	-2	53	-3.71%
2020/03/24	2	10.00	0	0.00	9.96	2	53	3.73%
2020/03/16	0	0.00	1	13.35	13.55	-1	49	-2.02%
2020/01/30	10	18.30	0	0.00	17.85	10	60	16.54%
2019/12/27	2	18.65	0	0.00	18.65	2	61	3.23%
2019/12/25	2	18.80	0	0.00	18.70	2	60	3.28%
2019/12/18	2	19.25	0	0.00	19.15	2	56	3.56%
2019/12/17	2	18.85	2	18.60	18.95	0	56	0.00%
2019/11/26	2	18.45	0	0.00	18.25	2	49	4.08%
2019/10/14	0	0.00	1	18.50	18.55	-1	41	-2.43%
2019/10/09	0	0.00	3	18.62	18.70	-3	40	-7.46%
2019/10/01	0	0.00	2	18.95	18.95	-2	39	-5.01%
2019/09/25	0	0.00	1	19.00	19.00	-1	40	-2.47%
2019/09/11	0	0.00	1	20.45	20.45	-1	37	-2.63%
2019/09/09	0	0.00	1	20.15	20.30	-1	37	-2.67%
2019/09/03	0	0.00	1	19.60	19.70	-1	36	-2.76%
2019/09/02	0	0.00	4	19.50	19.55	-4	36	-10.96%
2019/08/30	0	0.00	1	19.15	19.15	-1	36	-2.77%
2019/08/27	0	0.00	1	19.40	19.30	-1	37	-2.66%
2019/08/16	4	18.00	0	0.00	18.40	4	40	9.88%
2019/08/13	0	0.00	4	18.19	18.25	-4	39	-10.17%
2019/08/12	4	18.55	2	18.40	18.35	2	40	4.93%
2019/08/08	6	18.74	0	0.00	18.70	6	39	15.03%
2019/08/02	0	0.00	1	20.10	20.10	-1	39	-2.53%
2019/07/18	7	20.78	1	20.60	20.60	6	44	13.52%
2019/05/13	3	22.00	0	0.00	21.75	3	51	5.82%
2019/04/26	0	0.00	8	22.59	22.60	-8	46	-17.11%
2019/03/29	0	0.00	7	23.27	23.60	-7	63	-11.02%
2019/03/14	0	0.00	1	23.95	24.35	-1	68	-1.46%
2019/03/11	0	0.00	2	24.15	24.40	-2	66	-3.01%
2019/03/08	0	0.00	1	23.95	23.95	-1	65	-1.52%
2019/02/18	2	23.20	0	0.00	23.15	2	63	3.16%
2019/01/08	0	0.00	3	24.20	24.00	-3	72	-4.14%
2019/01/04	0	0.00	4	24.60	24.30	-4	72	-5.55%
2018/12/25	0	0.00	1	23.50	23.70	-1	61	-1.62%
2018/12/24	1	23.50	0	0.00	23.60	1	57	1.74%
2018/12/22	4	23.40	0	0.00	23.60	4	53	7.50%
2018/12/21	3	22.65	0	0.00	23.50	3	50	5.96%
2018/11/29	0	0.00	1	21.70	21.70	-1	43	-2.31%
2018/11/07	1	19.35	0	0.00	19.45	1	44	2.27%
2018/11/06	0	0.00	1	18.60	18.75	-1	44	-2.26%
2018/10/31	1	17.65	0	0.00	17.80	1	44	2.26%
2018/03/22	0	0.00	7	32.00	31.90	-7	234	-2.98%
2018/03/16	7	32.67	0	0.00	32.50	7	229	3.05%
2018/02/23	0	0.00	1	33.30	31.70	-1	150	-0.66%
2018/02/22	4	33.90	1	33.30	33.30	3	122	2.45%