亞航 (2630)-國票-嘉義券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	30	45.10	31	44.71	44.60	-1	5,557	-0.02%
2024/04/26	0	0.00	1	45.40	45.00	-1	5,484	-0.02%
2024/04/25	0	0.00	1	44.95	44.95	-1	5,386	-0.02%
2024/04/24	2	44.13	1	45.00	44.00	1	5,246	0.02%
2024/04/23	1	43.30	3	43.47	43.90	-2	5,205	-0.04%
2024/04/22	2	44.55	0	0.00	42.35	2	5,158	0.04%
2024/04/19	11	44.87	11	45.85	44.95	0	5,268	0.00%
2024/04/18	10	45.80	11	44.59	44.50	-1	5,189	-0.02%
2024/04/17	1	43.60	1	43.70	44.55	0	4,967	0.00%
2024/04/16	29	45.57	13	44.82	43.70	16	5,048	0.32%
2024/04/15	31	43.85	47	43.64	44.60	-16	4,141	-0.39%
2024/04/11	25	41.50	15	40.80	40.80	10	3,684	0.27%
2024/04/10	0	0.00	1	40.85	40.85	-1	3,014	-0.03%
2024/04/09	15	37.34	15	37.02	37.15	0	2,900	0.00%
2024/04/01	2	37.63	0	0.00	37.65	2	2,839	0.07%
2024/03/27	3	37.80	5	36.48	37.50	-2	2,582	-0.08%
2024/03/26	2	35.00	0	0.00	35.00	2	2,441	0.08%
2024/03/14	0	0.00	7	33.27	32.90	-7	2,568	-0.27%
2024/03/13	4	32.90	0	0.00	32.90	4	2,586	0.15%
2024/03/11	1	32.80	0	0.00	32.80	1	2,687	0.04%
2024/02/23	0	0.00	1	33.35	32.85	-1	3,712	-0.03%
2024/02/05	1	34.00	0	0.00	33.90	1	3,968	0.03%
2024/01/26	0	0.00	10	35.58	35.20	-10	4,070	-0.25%
2024/01/25	1	36.20	0	0.00	35.80	1	4,087	0.02%
2024/01/16	3	36.90	6	36.80	36.80	-3	4,304	-0.07%
2024/01/15	13	37.90	1	39.40	37.50	12	4,284	0.28%
2024/01/12	2	38.70	5	38.08	38.50	-3	4,041	-0.07%
2024/01/11	2	37.13	3	37.70	37.45	-1	3,835	-0.03%
2024/01/10	7	37.45	3	37.95	36.70	4	3,808	0.11%
2024/01/08	1	38.10	0	0.00	37.15	1	3,508	0.03%
2023/12/29	1	37.15	0	0.00	37.50	1	3,589	0.03%
2023/12/15	0	0.00	1	37.95	37.40	-1	3,722	-0.03%
2023/12/13	1	38.15	0	0.00	37.60	1	3,897	0.03%
2023/12/12	0	0.00	3	37.73	37.90	-3	3,984	-0.08%
2023/12/08	2	37.30	2	37.40	37.50	0	4,334	0.00%
2023/12/07	1	37.85	4	38.03	37.10	-3	4,833	-0.06%
2023/12/06	0	0.00	27	37.22	37.00	-27	5,231	-0.52%
2023/12/05	4	38.00	4	38.25	37.45	0	5,605	0.00%
2023/12/04	13	37.59	40	38.27	37.60	-27	5,634	-0.48%
2023/11/29	0	0.00	5	37.05	37.10	-5	5,568	-0.09%
2023/11/28	19	37.34	0	0.00	37.20	19	5,627	0.34%
2023/11/27	17	38.50	7	39.27	38.35	10	5,740	0.17%
2023/11/24	41	37.55	70	35.77	37.65	-29	5,571	-0.52%
2023/11/23	14	34.06	0	0.00	34.25	14	5,882	0.24%
2023/11/22	18	34.39	0	0.00	34.20	18	6,198	0.29%
2023/11/21	23	34.77	0	0.00	34.85	23	6,465	0.36%
2023/11/20	3	35.07	0	0.00	35.15	3	6,572	0.05%
2023/11/17	12	35.18	0	0.00	35.20	12	6,714	0.18%
2023/11/15	6	34.74	37	34.86	34.90	-31	6,663	-0.47%
2023/11/14	0	0.00	21	33.45	33.65	-21	6,593	-0.32%
2023/11/10	10	32.21	0	0.00	32.25	10	6,627	0.15%
2023/11/09	29	32.41	0	0.00	32.65	29	6,648	0.44%
2023/11/08	12	32.80	0	0.00	33.15	12	6,680	0.18%
2023/11/07	1	32.90	0	0.00	32.90	1	6,738	0.01%
2023/11/06	0	0.00	1	33.60	33.60	-1	6,790	-0.01%
2023/11/02	1	31.45	0	0.00	32.00	1	6,960	0.01%
2023/10/31	0	0.00	8	31.73	31.50	-8	7,282	-0.11%
2023/10/24	0	0.00	5.2	31.89	31.80	-5.2	7,245	-0.07%
2023/10/23	1	31.40	0	0.00	31.55	1	7,277	0.01%
2023/10/20	1	31.50	0	0.00	31.95	1	7,300	0.01%
2023/10/19	1	32.70	0	0.00	32.70	1	7,364	0.01%
2023/10/18	2.2	33.39	2	34.00	33.35	0.2	7,629	0.00%
2023/10/13	1	37.35	0	0.00	37.20	1	7,772	0.01%
2023/10/11	1	39.70	13	39.85	38.20	-12	7,815	-0.15%
2023/10/06	1	37.60	1	38.30	37.15	0	7,666	0.00%
2023/10/05	5	38.10	2	38.03	37.55	3	7,690	0.04%
2023/10/04	1	36.75	1	37.20	37.25	0	7,711	0.00%
2023/09/27	1	37.50	0	0.00	37.55	1	7,889	0.01%
2023/09/26	7	38.02	1	38.60	37.75	6	7,935	0.08%
2023/09/25	0	0.00	3	39.12	39.00	-3	7,960	-0.04%
2023/09/20	5	39.13	1	39.45	38.70	4	8,027	0.05%
2023/09/19	2	39.65	1	40.25	39.65	1	8,066	0.01%
2023/09/18	5	41.09	3	41.67	40.70	2	8,014	0.02%
2023/09/15	7	40.85	2	41.85	40.15	5	7,946	0.06%
2023/09/14	4	41.23	0	0.00	41.20	4	7,893	0.05%
2023/09/13	2	43.45	12	43.10	42.90	-10	7,989	-0.13%
2023/09/12	56	43.50	47	43.16	43.75	9	7,811	0.12%
2023/09/11	5	42.90	3	42.23	42.00	2	7,455	0.03%
2023/09/08	32	39.97	37	40.01	40.45	-5	7,272	-0.07%
2023/08/31	0	0.00	2	38.80	38.05	-2	8,315	-0.02%
2023/08/30	1	38.05	0	0.00	37.80	1	8,424	0.01%
2023/08/29	2	38.10	1	37.30	38.35	1	8,443	0.01%
2023/08/28	6	36.11	11	36.72	37.65	-5	8,546	-0.06%
2023/08/25	5	34.60	8	35.03	34.25	-3	8,471	-0.04%
2023/08/23	0	0.00	2	32.45	32.20	-2	8,370	-0.02%
2023/08/21	1	31.95	1	32.40	31.90	0	9,312	0.00%
2023/08/18	1	31.80	1	32.90	31.60	0	9,820	0.00%
2023/08/17	2	32.33	1	32.65	32.35	1	9,815	0.01%
2023/08/15	1	33.10	1	33.50	33.00	0	10,020	0.00%
2023/08/10	0	0.00	11	34.30	34.35	-11	10,485	-0.10%
2023/08/09	1	35.85	1	35.85	35.35	0	10,472	0.00%
2023/08/08	26	36.40	15	35.98	35.90	11	10,509	0.10%
2023/08/07	11	35.44	0	0.00	35.30	11	10,600	0.10%
2023/08/02	0	0.00	20	43.80	43.20	-20	10,480	-0.19%
2023/08/01	15	44.82	0	0.00	44.80	15	10,512	0.14%
2023/07/31	2	45.10	8	45.20	44.60	-6	10,649	-0.06%
2023/07/28	3	44.27	3	44.62	44.30	0	10,597	0.00%
2023/07/27	19	45.48	7	45.96	45.45	12	10,631	0.11%
2023/07/26	5	46.09	6	45.13	44.80	-1	10,650	-0.01%
2023/07/25	1	44.70	1	44.45	44.65	0	10,673	0.00%
2023/07/21	6	51.60	2	47.80	48.35	4	10,572	0.04%
2023/07/20	11	47.17	12	47.73	49.20	-1	10,288	-0.01%
2023/07/18	2	45.25	0	0.00	45.50	2	10,125	0.02%
2023/07/14	5	48.74	1	48.10	48.00	4	10,116	0.04%
2023/07/13	3	48.68	12	48.35	48.00	-9	10,257	-0.09%
2023/07/12	1	51.10	1	49.50	49.80	0	10,362	0.00%
2023/07/11	4	52.20	1	50.90	50.90	3	10,465	0.03%
2023/07/10	2	51.40	3	51.80	52.00	-1	10,536	-0.01%
2023/07/07	1	53.10	1	53.90	52.40	0	10,521	0.00%
2023/07/06	2	56.10	0	0.00	55.10	2	10,462	0.02%
2023/07/05	6	58.63	2	60.05	58.00	4	10,366	0.04%
2023/07/04	1	58.50	2	59.65	59.00	-1	10,305	-0.01%
2023/06/30	8	59.71	3	59.70	59.40	5	10,171	0.05%
2023/06/29	1	60.30	0	0.00	60.30	1	10,130	0.01%
2023/06/28	17	62.20	24	61.35	60.70	-7	10,053	-0.07%
2023/06/27	4	59.98	2	61.45	58.20	2	9,870	0.02%
2023/06/26	6	59.75	0	0.00	59.40	6	9,800	0.06%
2023/06/21	1	61.80	1	63.40	61.50	0	9,745	0.00%
2023/06/20	3	61.90	3	62.23	62.50	0	9,679	0.00%
2023/06/19	1	63.50	1	62.60	61.70	0	9,569	0.00%
2023/06/16	4	61.20	1	62.50	60.40	3	9,272	0.03%
2023/06/15	6	63.87	2	65.35	62.00	4	9,159	0.04%
2023/06/14	2	63.50	35	62.29	63.20	-33	8,997	-0.37%
2023/06/13	36	60.59	1	62.00	60.20	35	8,717	0.40%
2023/06/12	1	63.00	2	64.05	59.10	-1	8,564	-0.01%
2023/06/09	3	60.43	5	62.14	61.40	-2	8,213	-0.02%
2023/06/08	0	0.00	3	58.50	58.80	-3	7,376	-0.04%
2023/06/07	0	0.00	9	52.94	53.50	-9	7,295	-0.12%
2023/06/06	0	0.00	2.1	49.22	48.70	-2.1	7,104	-0.03%
2023/06/05	6	49.41	14	48.94	48.00	-8	6,979	-0.11%
2023/06/02	10	46.50	0	0.00	46.80	10	6,687	0.15%
2023/06/01	8	48.43	5	47.80	47.10	3	6,509	0.05%
2023/05/31	3	43.50	9	45.12	46.10	-6	5,843	-0.10%
2023/05/30	6	42.60	0	0.00	41.95	6	5,576	0.11%
2023/05/29	7	43.67	44	43.39	43.30	-37	5,458	-0.68%
2023/05/26	49	42.30	6	42.29	42.05	43	5,237	0.82%
2023/05/25	18	44.78	12	43.90	42.40	6	4,944	0.12%
2023/05/24	3	41.87	7.1	42.45	44.00	-4.1	4,098	-0.10%
2023/05/23	1	40.00	3	40.00	40.00	-2	3,558	-0.06%
2023/05/22	2	34.73	11	35.29	36.40	-9	3,528	-0.26%
2023/05/19	9	33.66	6	34.60	33.10	3	3,366	0.09%
2023/05/18	16	34.60	10	33.74	33.90	6	3,226	0.19%
2023/05/17	24	32.45	23	32.85	33.75	1	2,881	0.03%
2023/05/15	5	30.00	5	29.65	29.65	0	2,582	0.00%
2023/05/12	5	31.15	0	0.00	31.55	5	2,530	0.20%
2023/05/11	37	31.95	38	32.36	32.40	-1	2,419	-0.04%
2023/05/09	0	0.00	4	29.80	28.60	-4	1,977	-0.20%
2023/05/08	2	31.93	1	32.85	31.55	1	1,879	0.05%
2023/05/05	3	33.63	0	0.00	33.50	3	1,802	0.17%
2023/05/03	1	30.90	0	0.00	31.40	1	1,590	0.06%
2023/05/02	10	32.50	0	0.00	32.55	10	1,523	0.66%
2023/04/28	0	0.00	16	29.37	29.60	-16	1,454	-1.10%
2023/04/27	0	0.00	4	26.95	26.95	-4	1,370	-0.29%
2023/04/25	0	0.00	2	25.48	25.00	-2	1,312	-0.15%
2023/04/24	4	24.85	0	0.00	24.90	4	1,295	0.31%
2023/04/21	0	0.00	5	23.45	24.40	-5	1,276	-0.39%
2023/04/20	1	26.10	0	0.00	25.00	1	1,253	0.08%
2023/04/19	1	26.65	0	0.00	26.60	1	1,227	0.08%
2023/04/18	4	27.08	9	26.89	27.20	-5	1,143	-0.44%
2023/04/17	25	25.42	1	26.10	26.60	24	925	2.59%
2023/04/14	1	24.15	0	0.00	24.20	1	752	0.13%
2023/04/13	0	0.00	2	22.00	22.00	-2	586	-0.34%
2023/03/22	0	0.00	5	19.50	19.50	-5	333	-1.50%
2023/03/21	5	19.87	7	19.74	19.70	-2	324	-0.62%
2023/03/17	5	20.05	0	0.00	19.80	5	308	1.62%
2023/03/16	0	0.00	6	20.25	19.70	-6	298	-2.01%
2023/03/15	0	0.00	2	20.45	20.25	-2	285	-0.70%
2023/03/14	10	19.75	0	0.00	19.80	10	249	4.01%
2023/03/09	0	0.00	5	19.70	19.65	-5	197	-2.53%
2023/03/08	5	19.55	0	0.00	19.60	5	174	2.87%
2022/08/25	1	17.45	0	0.00	17.55	1	62	1.61%
2022/08/05	0	0.00	5	17.00	17.00	-5	65	-7.68%
2022/07/05	0.3	17.50	0	0.00	16.85	0.3	217	0.14%
2022/06/06	0.3	19.00	0	0.00	18.00	0.3	239	0.13%
2022/05/31	0.3	19.10	0	0.00	18.15	0.3	250	0.10%
2022/05/26	0.3	17.90	0	0.00	17.90	0.3	258	0.12%
2022/04/26	2	19.70	0	0.00	19.35	2	401	0.50%
2022/04/25	0	0.00	1	20.50	20.55	-1	382	-0.26%
2022/02/18	1	20.10	0	0.00	19.70	1	370	0.27%
2021/12/14	0	0.00	5	19.00	18.65	-5	517	-0.97%
2021/12/09	10	19.78	0	0.00	19.50	10	511	1.96%
2021/07/16	0	0.00	1	21.00	20.80	-1	2,208	-0.05%
2021/07/14	0	0.00	1	18.80	18.65	-1	2,164	-0.05%
2021/07/07	2	20.85	0	0.00	20.80	2	2,103	0.10%
2021/06/24	0	0.00	1	25.00	24.95	-1	1,533	-0.07%
2021/04/23	2	21.25	0	0.00	21.45	2	182	1.10%
2020/12/03	0	0.00	1	16.50	16.50	-1	53	-1.86%
2020/12/01	1	16.35	0	0.00	16.40	1	52	1.90%
2020/11/27	1	16.25	1	16.60	16.50	0	52	0.00%
2020/11/26	0	0.00	1	16.70	16.70	-1	52	-1.92%
2020/11/20	1	15.80	1	15.95	15.85	0	52	0.00%
2020/11/13	0	0.00	2	16.03	16.00	-2	53	-3.74%
2020/11/12	2	15.83	0	0.00	15.80	2	53	3.74%
2020/11/11	1	16.15	0	0.00	16.10	1	53	1.88%
2018/02/22	0	0.00	5	34.12	33.30	-5	122	-4.09%