亞航 (2630)-安泰-大發券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.35
漲跌
▼0.55
漲幅
-1.34%
成交量
3,485張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	40.05	0	0.00	40.35	0.2	5,890	0.00%
2024/05/09	3	40.98	0	0.00	40.90	3	5,842	0.05%
2024/05/07	1	41.10	0	0.00	41.15	1	5,765	0.02%
2024/05/03	1	41.80	0	0.00	41.90	1	5,695	0.02%
2024/04/30	3	43.23	0	0.00	42.90	3	5,617	0.05%
2024/04/26	0	0.00	1	45.00	45.00	-1	5,484	-0.02%
2024/04/25	3.4	45.00	3	45.23	44.95	0.4	5,386	0.01%
2024/04/24	2	44.20	2	44.40	44.00	0	5,246	0.00%
2024/04/23	0	0.00	4	42.80	43.90	-4	5,205	-0.08%
2024/04/22	4	43.75	2	44.20	42.35	2	5,158	0.04%
2024/04/19	6	45.50	8	45.20	44.95	-2	5,268	-0.04%
2024/04/18	8	45.25	13	45.98	44.50	-5	5,189	-0.10%
2024/04/17	0	0.00	6	43.63	44.55	-6	4,967	-0.12%
2024/04/16	14	44.33	4.5	44.78	43.70	9.5	5,048	0.19%
2024/04/15	4	44.40	5	43.11	44.60	-1	4,141	-0.02%
2024/04/12	3	41.30	0	0.00	40.55	3	3,749	0.08%
2024/04/11	5	41.38	2	41.18	40.80	3	3,684	0.08%
2024/04/10	0	0.00	23.2	40.85	40.85	-23.2	3,014	-0.77%
2024/03/28	0	0.00	5	38.00	37.65	-5	2,745	-0.18%
2024/03/27	5	37.69	6	37.56	37.50	-1	2,582	-0.04%
2024/03/26	0	0.00	10	35.20	35.00	-10	2,441	-0.41%
2024/03/22	0	0.00	1	35.80	35.60	-1	2,382	-0.04%
2024/03/20	0.1	33.15	0	0.00	32.75	0.1	2,340	0.00%
2024/03/15	0	0.00	0.2	32.95	32.80	-0.2	2,532	-0.01%
2024/03/12	3	33.30	0	0.00	33.35	3	2,651	0.11%
2024/03/08	0.2	32.70	0	0.00	32.10	0.2	2,768	0.01%
2024/03/05	3	33.70	0	0.00	33.40	3	2,943	0.10%
2024/03/04	10	33.83	0	0.00	33.75	10	3,012	0.33%
2024/03/01	1	33.50	0	0.00	33.40	1	3,087	0.03%
2024/02/22	0	0.00	22	33.40	33.35	-22	3,725	-0.59%
2024/02/15	0	0.00	17	33.60	33.65	-17	3,959	-0.43%
2024/02/05	2	34.00	0	0.00	33.90	2	3,968	0.05%
2024/01/31	0	0.00	4	35.01	35.10	-4	3,992	-0.10%
2024/01/29	0	0.00	5	35.56	35.70	-5	4,021	-0.12%
2024/01/24	0.1	36.20	4	36.40	36.25	-3.9	4,102	-0.10%
2024/01/23	5	36.00	4	36.10	36.10	1	4,114	0.02%
2024/01/18	1	36.35	0	0.00	36.15	1	4,278	0.02%
2024/01/17	9	36.33	0	0.00	35.85	9	4,314	0.21%
2024/01/16	0.2	36.85	0	0.00	36.80	0.2	4,304	0.00%
2024/01/15	0	0.00	4	39.05	37.50	-4	4,284	-0.09%
2024/01/12	5	38.49	1.3	39.22	38.50	3.7	4,041	0.09%
2024/01/10	12.1	38.02	0	0.00	36.70	12.1	3,808	0.32%
2024/01/09	7	36.93	0	0.00	36.30	7	3,495	0.20%
2024/01/08	6	37.68	6	38.28	37.15	0	3,508	0.00%
2024/01/04	2	37.20	0	0.00	37.00	2	3,425	0.06%
2023/12/27	1	37.20	0	0.00	37.10	1	3,595	0.03%
2023/12/26	0	0.00	2	37.40	37.50	-2	3,590	-0.06%
2023/12/25	0	0.00	2	37.25	37.65	-2	3,583	-0.06%
2023/12/22	6	37.12	0	0.00	36.90	6	3,577	0.17%
2023/12/21	2	37.80	6	38.05	37.10	-4	3,594	-0.11%
2023/12/20	3	36.35	0	0.00	36.55	3	3,546	0.08%
2023/12/19	0.1	36.20	0	0.00	36.15	0.1	3,662	0.00%
2023/12/15	2	37.85	4	37.60	37.40	-2	3,722	-0.05%
2023/12/14	2	37.05	1	37.05	37.05	1	3,790	0.03%
2023/12/12	1	38.05	2	38.00	37.90	-1	3,984	-0.03%
2023/12/11	5.1	36.86	0	0.00	36.50	5.1	4,081	0.12%
2023/12/08	1	37.25	0	0.00	37.50	1	4,334	0.02%
2023/12/07	0	0.00	4	38.35	37.10	-4	4,833	-0.08%
2023/12/06	5.2	37.11	0	0.00	37.00	5.2	5,231	0.10%
2023/12/05	0	0.00	3	37.90	37.45	-3	5,605	-0.05%
2023/12/01	0	0.00	2	36.90	36.80	-2	5,530	-0.04%
2023/11/30	2	36.45	0	0.00	36.40	2	5,537	0.04%
2023/11/29	1	37.35	0	0.00	37.10	1	5,568	0.02%
2023/11/28	1	37.25	0	0.00	37.20	1	5,627	0.02%
2023/11/27	0	0.00	0.3	38.15	38.35	-0.3	5,740	-0.01%
2023/11/24	0	0.00	3	37.65	37.65	-3	5,571	-0.05%
2023/11/15	0	0.00	7	34.80	34.90	-7	6,663	-0.11%
2023/11/14	0	0.00	0.2	33.50	33.65	-0.2	6,593	0.00%
2023/11/13	0	0.00	3	33.00	32.90	-3	6,598	-0.05%
2023/11/10	3	32.68	1	32.20	32.25	2	6,627	0.03%
2023/11/08	1	33.50	4	32.80	33.15	-3	6,680	-0.04%
2023/11/07	1	33.00	1	32.90	32.90	0	6,738	0.00%
2023/11/06	2	33.50	0	0.00	33.60	2	6,790	0.03%
2023/11/03	1	32.90	5	32.76	33.20	-4	6,833	-0.06%
2023/11/02	0.1	31.80	0	0.00	32.00	0.1	6,960	0.00%
2023/11/01	3	31.20	1	31.15	31.00	2	7,254	0.03%
2023/10/30	3	32.33	1	32.80	32.20	2	7,303	0.03%
2023/10/27	2	33.28	13	32.87	32.60	-11	7,332	-0.15%
2023/10/26	2	34.40	0	0.00	33.55	2	7,347	0.03%
2023/10/25	9	32.52	2	32.50	32.45	7	7,253	0.10%
2023/10/24	12	31.75	3	31.90	31.80	9	7,245	0.12%
2023/10/20	0.1	32.10	0	0.00	31.95	0.1	7,300	0.00%
2023/10/19	0	0.00	1	33.00	32.70	-1	7,364	-0.01%
2023/10/18	0.1	33.40	0	0.00	33.35	0.1	7,629	0.00%
2023/10/17	0.1	34.70	0	0.00	34.90	0.1	7,736	0.00%
2023/10/13	23	37.67	1	37.90	37.20	22	7,772	0.28%
2023/10/12	3.2	37.85	0	0.00	37.65	3.2	7,791	0.04%
2023/10/11	5	38.61	1.3	38.25	38.20	3.7	7,815	0.05%
2023/10/05	0	0.00	1	38.00	37.55	-1	7,690	-0.01%
2023/10/04	0	0.00	5	37.00	37.25	-5	7,711	-0.06%
2023/10/03	5	37.60	0	0.00	37.10	5	7,732	0.06%
2023/10/02	0	0.00	0.1	38.20	38.20	-0.1	7,770	0.00%
2023/09/27	1	37.50	0	0.00	37.55	1	7,889	0.01%
2023/09/26	0.1	37.75	2	37.73	37.75	-1.9	7,935	-0.02%
2023/09/22	2	38.30	0	0.00	38.70	2	7,937	0.03%
2023/09/21	0.1	37.00	1	37.50	36.85	-0.9	7,893	-0.01%
2023/09/20	0	0.00	11	39.17	38.70	-11	8,027	-0.14%
2023/09/19	11	39.46	1	40.00	39.65	10	8,066	0.12%
2023/09/18	1	40.75	0	0.00	40.70	1	8,014	0.01%
2023/09/15	1	40.50	1	40.15	40.15	0	7,946	0.00%
2023/09/14	17	42.66	2	41.88	41.20	15	7,893	0.19%
2023/09/12	5	43.52	5	44.05	43.75	0	7,811	0.00%
2023/09/11	11.1	42.46	9.1	43.30	42.00	2	7,455	0.03%
2023/09/08	4	39.64	42.1	39.84	40.45	-38.1	7,272	-0.52%
2023/09/07	4	36.20	4	35.66	36.90	0	7,041	0.00%
2023/09/06	0	0.00	0.3	35.80	35.80	-0.3	7,294	0.00%
2023/09/04	0	0.00	2	36.95	36.50	-2	8,148	-0.02%
2023/09/01	3	38.10	16	38.30	37.60	-13	8,295	-0.16%
2023/08/31	5	38.50	1	38.20	38.05	4	8,315	0.05%
2023/08/30	5	37.98	1.1	38.76	37.80	3.9	8,424	0.05%
2023/08/29	39.5	37.10	8	37.26	38.35	31.5	8,443	0.37%
2023/08/28	8	37.03	16	37.36	37.65	-8	8,546	-0.09%
2023/08/25	21	34.54	9	35.16	34.25	12	8,471	0.14%
2023/08/24	7.1	32.26	0.4	33.20	33.20	6.7	8,290	0.08%
2023/08/18	0	0.00	5	31.50	31.60	-5	9,820	-0.05%
2023/08/15	2.1	33.55	0	0.00	33.00	2.1	10,020	0.02%
2023/08/14	10	33.24	1	34.50	33.05	9	10,332	0.09%
2023/08/11	8	34.00	0	0.00	33.95	8	10,487	0.08%
2023/08/10	0	0.00	1	34.90	34.35	-1	10,485	-0.01%
2023/08/08	17.1	35.89	11	36.48	35.90	6.1	10,509	0.06%
2023/08/07	12.6	36.09	7.9	35.30	35.30	4.7	10,600	0.04%
2023/08/04	4.3	39.46	2	38.90	38.90	2.3	10,439	0.02%
2023/08/02	108	44.45	113	43.45	43.20	-5	10,480	-0.05%	大買/大賣/
2023/08/01	214	45.10	215	45.17	44.80	-1	10,512	-0.01%	大買/大賣/
2023/07/31	130	45.03	136	44.78	44.60	-6	10,649	-0.06%	大買/大賣/
2023/07/28	27	44.21	18	44.09	44.30	9	10,597	0.08%
2023/07/27	3	45.25	6	45.50	45.45	-3	10,631	-0.03%
2023/07/26	74	44.83	78	44.99	44.80	-4	10,650	-0.04%
2023/07/25	109	44.22	110	44.43	44.65	-1	10,673	-0.01%	大買/大賣/
2023/07/24	33	46.18	13	45.29	43.90	20	10,662	0.19%
2023/07/21	4	51.09	2	52.00	48.35	2	10,572	0.02%
2023/07/20	0	0.00	3	47.50	49.20	-3	10,288	-0.03%
2023/07/14	4	48.55	1	49.25	48.00	3	10,116	0.03%
2023/07/13	1	48.65	0.2	48.64	48.00	0.8	10,257	0.01%
2023/07/12	0	0.00	11	49.24	49.80	-11	10,362	-0.11%
2023/07/10	0	0.00	3	52.20	52.00	-3	10,536	-0.03%
2023/07/07	0	0.00	0.2	53.10	52.40	-0.2	10,521	0.00%
2023/07/06	0	0.00	2	54.90	55.10	-2	10,462	-0.02%
2023/07/05	1	58.00	0	0.00	58.00	1	10,366	0.01%
2023/07/04	0	0.00	3	58.97	59.00	-3	10,305	-0.03%
2023/07/03	3.1	59.35	1	59.70	59.10	2.1	10,236	0.02%
2023/06/30	0.1	59.70	0	0.00	59.40	0.1	10,171	0.00%
2023/06/29	1.1	60.48	1	60.80	60.30	0.1	10,130	0.00%
2023/06/28	11	62.15	12	60.79	60.70	-1	10,053	-0.01%
2023/06/27	4	59.70	9	60.98	58.20	-5	9,870	-0.05%
2023/06/26	1	59.40	1	60.00	59.40	0	9,800	0.00%
2023/06/21	2	61.50	0	0.00	61.50	2	9,745	0.02%
2023/06/20	3	62.20	7	62.00	62.50	-4	9,679	-0.04%
2023/06/19	33	63.24	38.1	62.09	61.70	-5.1	9,569	-0.05%
2023/06/16	5	61.54	37.6	61.38	60.40	-32.6	9,272	-0.35%
2023/06/15	7	63.04	0	0.00	62.00	7	9,159	0.08%
2023/06/14	14	63.05	15	63.90	63.20	-1	8,997	-0.01%
2023/06/13	3	61.70	6	61.67	60.20	-3	8,717	-0.03%
2023/06/12	45	64.06	30	62.85	59.10	15	8,564	0.18%
2023/06/09	52	60.29	47	60.05	61.40	5	8,213	0.06%
2023/06/08	0	0.00	2	57.60	58.80	-2	7,376	-0.03%
2023/06/07	1	50.60	6	53.50	53.50	-5	7,295	-0.07%
2023/06/06	4	49.00	0	0.00	48.70	4	7,104	0.06%
2023/06/05	3	48.05	15	48.57	48.00	-12	6,979	-0.17%
2023/06/02	10	46.20	0	0.00	46.80	10	6,687	0.15%
2023/06/01	82	47.66	86	48.28	47.10	-4	6,509	-0.06%
2023/05/31	9	43.70	8	44.71	46.10	1	5,843	0.02%
2023/05/30	9	41.80	1.1	42.49	41.95	7.9	5,576	0.14%
2023/05/29	5	43.89	3	44.00	43.30	2	5,458	0.04%
2023/05/26	3	43.00	0	0.00	42.05	3	5,237	0.06%
2023/05/25	30	45.37	29	43.48	42.40	1	4,944	0.02%
2023/05/24	20	42.15	26	43.07	44.00	-6	4,098	-0.15%
2023/05/22	1	34.15	8	36.18	36.40	-7	3,528	-0.20%
2023/05/19	1	33.30	2	33.93	33.10	-1	3,366	-0.03%
2023/05/18	15	34.87	10	33.65	33.90	5	3,226	0.15%
2023/05/17	0	0.00	8	33.00	33.75	-8	2,881	-0.28%
2023/05/16	1	30.80	6	30.86	30.70	-5	2,664	-0.19%
2023/05/15	7	29.70	0	0.00	29.65	7	2,582	0.27%
2023/05/12	5	31.60	4	32.30	31.55	1	2,530	0.04%
2023/05/11	30	31.00	0	0.00	32.40	30	2,419	1.24%
2023/05/10	2	31.15	6	31.33	31.45	-4	2,140	-0.19%
2023/05/09	10	28.57	10	29.20	28.60	0	1,977	0.00%
2023/05/08	0	0.00	1	32.75	31.55	-1	1,879	-0.05%
2023/05/05	6	32.98	5	34.50	33.50	1	1,802	0.06%
2023/05/04	5	30.95	0	0.00	31.45	5	1,614	0.31%
2023/05/03	4	34.31	0	0.00	31.40	4	1,590	0.25%
2023/05/02	0	0.00	5.4	31.47	32.55	-5.4	1,523	-0.35%
2023/04/28	2	28.00	9	29.48	29.60	-7	1,454	-0.48%
2023/04/27	2	25.95	2	26.95	26.95	0	1,370	0.00%
2023/04/26	5	24.35	0	0.00	24.50	5	1,322	0.38%
2023/04/24	2	24.90	0.4	24.75	24.90	1.6	1,295	0.12%
2023/04/20	3	25.85	1	25.85	25.00	2	1,253	0.16%
2023/04/19	3	27.20	0	0.00	26.60	3	1,227	0.24%
2023/04/18	13	27.38	3	26.90	27.20	10	1,143	0.87%
2023/04/17	5	25.70	2.2	25.77	26.60	2.8	925	0.31%
2023/04/14	0	0.00	6.5	23.99	24.20	-6.5	752	-0.86%
2023/04/13	2	21.00	2	21.70	22.00	0	586	0.00%
2023/04/12	0	0.00	3	19.80	20.00	-3	472	-0.64%
2023/03/09	1	19.80	1	19.85	19.65	0	197	0.00%
2023/03/08	4	19.65	0	0.00	19.60	4	174	2.29%
2023/03/06	0	0.00	1.1	19.48	19.35	-1.1	128	-0.83%
2023/02/24	0	0.00	1	17.65	17.60	-1	80	-1.24%
2023/02/21	1	17.65	0	0.00	17.60	1	73	1.36%
2023/02/20	0	0.00	1	17.55	17.85	-1	69	-1.44%
2022/03/04	1	19.00	0	0.00	18.90	1	307	0.33%
2022/02/25	0	0.00	1	19.20	19.25	-1	335	-0.30%
2022/02/24	2	18.90	0	0.00	18.80	2	333	0.60%
2021/11/17	10	21.15	10	21.22	21.15	0	470	0.00%
2021/11/16	0	0.00	6	21.20	21.10	-6	433	-1.38%
2021/11/05	5	18.29	0	0.00	18.20	5	248	2.01%
2021/11/01	0	0.00	3	18.13	17.90	-3	345	-0.87%
2021/10/04	1	17.50	0	0.00	17.60	1	541	0.18%
2021/09/03	0	0.00	2	18.50	18.40	-2	1,764	-0.11%
2021/08/24	1	18.80	0	0.00	18.80	1	2,111	0.05%
2021/08/18	0	0.00	1	19.00	18.70	-1	2,100	-0.05%
2021/08/11	2	19.30	0	0.00	19.10	2	2,089	0.10%
2021/08/10	3	20.53	0	0.00	20.50	3	2,084	0.14%
2021/08/09	0	0.00	5	20.50	20.50	-5	2,021	-0.25%
2021/08/02	0	0.00	5	18.30	18.75	-5	2,011	-0.25%
2021/07/30	4	18.69	0	0.00	18.70	4	2,012	0.20%
2021/07/27	5	18.93	0	0.00	18.80	5	2,027	0.25%
2021/07/21	1	19.25	0	0.00	19.20	1	2,092	0.05%
2021/07/16	3	20.95	0	0.00	20.80	3	2,208	0.14%
2021/07/09	1	20.60	0	0.00	20.35	1	2,127	0.05%
2021/07/06	2	21.55	2	21.40	21.00	0	2,082	0.00%
2021/07/02	2	21.05	0	0.00	21.05	2	2,009	0.10%
2021/07/01	4	22.34	3	23.00	21.65	1	1,979	0.05%
2021/06/30	7	22.57	2	23.50	22.90	5	1,916	0.26%
2021/06/28	0	0.00	3	23.77	23.65	-3	1,786	-0.17%
2021/06/25	4	24.99	1	24.40	24.10	3	1,648	0.18%
2021/06/24	2	25.30	0	0.00	24.95	2	1,533	0.13%
2021/06/23	7	24.55	2	24.70	24.55	5	1,287	0.39%
2021/06/22	1	27.25	0	0.00	27.25	1	1,174	0.09%
2021/06/21	7	24.00	0	0.00	24.80	7	1,077	0.65%
2021/06/18	0	0.00	1	22.25	22.55	-1	994	-0.10%
2021/06/17	0	0.00	1	20.50	20.50	-1	902	-0.11%
2021/06/16	0	0.00	1	19.45	19.00	-1	881	-0.11%
2021/06/11	2	19.60	0	0.00	19.05	2	864	0.23%
2021/06/04	1	21.50	0	0.00	21.50	1	639	0.16%
2021/01/08	0	0.00	16	17.03	17.10	-16	68	-23.23%
2020/12/23	0	0.00	1.2	17.05	17.45	-1.2	61	-1.92%
2020/12/21	1	17.55	0	0.00	17.65	1	59	1.67%
2020/12/15	0	0.00	2	16.85	16.80	-2	53	-3.72%
2020/03/06	1	17.10	0	0.00	17.35	1	49	2.03%
2020/02/03	1	17.55	0	0.00	17.80	1	57	1.74%
2018/05/07	0	0.00	5	31.20	30.70	-5	241	-2.07%
2018/04/26	0	0.00	5	32.00	31.45	-5	247	-2.02%
2018/03/31	5	31.70	0	0.00	31.85	5	238	2.10%
2018/03/27	5	32.00	0	0.00	31.95	5	237	2.10%
2018/03/12	10	32.20	0	0.00	32.05	10	211	4.72%
2018/02/22	0	0.00	3	34.07	33.30	-3	122	-2.45%