亞航 (2630)-康和-仁愛券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.90
漲跌
▼1.70
漲幅
-3.81%
成交量
4,277張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	45	45.55	45.00	-45	5,484	-0.82%
2024/04/25	20	45.10	0	0.00	44.95	20	5,386	0.37%
2024/04/24	0	0.00	10	44.30	44.00	-10	5,246	-0.19%
2024/04/22	25	45.82	20	45.80	42.35	5	5,158	0.10%
2024/04/19	38	45.40	48	44.79	44.95	-10	5,268	-0.19%
2024/04/18	31	45.09	18	45.78	44.50	13	5,189	0.25%
2024/04/17	16	43.88	12	43.96	44.55	4	4,967	0.08%
2024/04/16	59	45.45	51	45.09	43.70	8	5,048	0.16%
2024/04/15	13	43.24	1	43.70	44.60	12	4,141	0.29%
2024/04/12	5	39.70	6	40.06	40.55	-1	3,749	-0.03%
2024/04/11	19	40.52	17	40.84	40.80	2	3,684	0.05%
2024/03/28	0	0.00	1	37.80	37.65	-1	2,745	-0.04%
2024/03/27	1	37.60	5	37.00	37.50	-4	2,582	-0.15%
2024/03/26	1	35.45	0	0.00	35.00	1	2,441	0.04%
2024/03/12	0	0.00	0.1	33.30	33.35	-0.1	2,651	0.00%
2024/02/26	0	0.00	1	33.55	34.20	-1	3,705	-0.03%
2024/02/23	10	33.00	0	0.00	32.85	10	3,712	0.27%
2024/01/16	7	36.80	2	36.85	36.80	5	4,304	0.12%
2024/01/15	18	38.59	18.1	38.26	37.50	-0.1	4,284	0.00%
2024/01/12	0	0.00	5	38.50	38.50	-5	4,041	-0.12%
2024/01/11	7	37.12	2	37.30	37.45	5	3,835	0.13%
2024/01/10	2	38.33	2	38.45	36.70	0	3,808	0.00%
2024/01/09	2	36.80	2	37.05	36.30	0	3,495	0.00%
2024/01/02	0	0.00	2	38.00	38.10	-2	3,618	-0.06%
2023/12/22	1	37.00	0	0.00	36.90	1	3,577	0.03%
2023/12/21	0	0.00	4	38.04	37.10	-4	3,594	-0.11%
2023/12/19	2	36.70	2	36.20	36.15	0	3,662	0.00%
2023/12/13	1	37.80	1	39.10	37.60	0	3,897	0.00%
2023/12/12	0	0.00	2	37.50	37.90	-2	3,984	-0.05%
2023/12/11	2	36.70	0	0.00	36.50	2	4,081	0.05%
2023/12/07	0	0.00	2	37.45	37.10	-2	4,833	-0.04%
2023/12/06	5	37.02	2	37.15	37.00	3	5,231	0.06%
2023/12/01	27	36.80	2	37.00	36.80	25	5,530	0.45%
2023/11/29	0	0.00	1	36.80	37.10	-1	5,568	-0.02%
2023/11/28	1	37.10	0	0.00	37.20	1	5,627	0.02%
2023/11/27	12	38.79	15	38.70	38.35	-3	5,740	-0.05%
2023/11/24	2	35.50	6.1	35.96	37.65	-4.1	5,571	-0.07%
2023/11/21	2	34.95	0	0.00	34.85	2	6,465	0.03%
2023/11/17	4	35.49	0	0.00	35.20	4	6,714	0.06%
2023/11/16	3	35.15	4	35.46	35.60	-1	6,678	-0.01%
2023/11/03	0	0.00	1	32.85	33.20	-1	6,833	-0.01%
2023/11/02	1	31.60	0	0.00	32.00	1	6,960	0.01%
2023/10/27	2	32.70	2	33.38	32.60	0	7,332	0.00%
2023/10/26	5	34.55	0	0.00	33.55	5	7,347	0.07%
2023/10/12	2	37.88	0	0.00	37.65	2	7,791	0.03%
2023/10/11	4	38.51	4	38.85	38.20	0	7,815	0.00%
2023/10/02	0	0.00	5	37.30	38.20	-5	7,770	-0.06%
2023/09/26	0.2	38.18	0	0.00	37.75	0.2	7,935	0.00%
2023/09/22	11.1	39.14	11	38.22	38.70	0.1	7,937	0.00%
2023/09/19	0	0.00	11	39.91	39.65	-11	8,066	-0.14%
2023/09/18	11	42.04	0	0.00	40.70	11	8,014	0.14%
2023/09/15	2	41.73	2	41.95	40.15	0	7,946	0.00%
2023/09/14	2	41.00	0	0.00	41.20	2	7,893	0.03%
2023/09/12	6	42.78	12	43.22	43.75	-6	7,811	-0.08%
2023/09/11	75	43.13	71	42.93	42.00	4	7,455	0.05%
2023/09/08	0	0.00	2	38.75	40.45	-2	7,272	-0.03%
2023/09/07	11	37.19	0	0.00	36.90	11	7,041	0.16%
2023/08/31	12	38.53	14	38.16	38.05	-2	8,315	-0.02%
2023/08/30	2	38.10	1	37.70	37.80	1	8,424	0.01%
2023/08/29	17	36.94	15	37.11	38.35	2	8,443	0.02%
2023/08/25	1	33.70	0	0.00	34.25	1	8,471	0.01%
2023/08/23	1	32.50	1	33.25	32.20	0	8,370	0.00%
2023/08/11	2	34.00	0	0.00	33.95	2	10,487	0.02%
2023/07/24	1	46.90	1	46.15	43.90	0	10,662	0.00%
2023/07/21	7	51.51	5	51.96	48.35	2	10,572	0.02%
2023/07/19	1	45.45	1	46.00	44.75	0	10,153	0.00%
2023/07/06	0	0.00	10	56.50	55.10	-10	10,462	-0.10%
2023/07/03	1	59.80	1	60.50	59.10	0	10,236	0.00%
2023/06/29	0	0.00	5	61.20	60.30	-5	10,130	-0.05%
2023/06/28	7	60.77	4	61.80	60.70	3	10,053	0.03%
2023/06/27	2	61.20	0	0.00	58.20	2	9,870	0.02%
2023/06/21	1	62.00	1	63.40	61.50	0	9,745	0.00%
2023/06/19	7	63.16	7	63.34	61.70	0	9,569	0.00%
2023/06/15	10	65.10	0	0.00	62.00	10	9,159	0.11%
2023/06/14	20	62.50	21	64.44	63.20	-1	8,997	-0.01%
2023/06/13	2	60.95	2	61.35	60.20	0	8,717	0.00%
2023/06/12	1	64.00	12	65.73	59.10	-11	8,564	-0.13%
2023/06/09	22	60.28	10	61.10	61.40	12	8,213	0.15%
2023/06/08	1	57.90	1	58.30	58.80	0	7,376	0.00%
2023/06/07	2	51.15	4	52.83	53.50	-2	7,295	-0.03%
2023/06/05	0	0.00	1	48.50	48.00	-1	6,979	-0.01%
2023/06/02	3	46.30	0	0.00	46.80	3	6,687	0.04%
2023/06/01	26	47.88	36	48.73	47.10	-10	6,509	-0.15%
2023/05/31	10	44.85	6	43.83	46.10	4	5,843	0.07%
2023/05/30	4	41.98	0	0.00	41.95	4	5,576	0.07%
2023/05/29	2	43.50	2	43.95	43.30	0	5,458	0.00%
2023/05/26	17	43.33	25	43.18	42.05	-8	5,237	-0.15%
2023/05/25	2	44.40	1	47.05	42.40	1	4,944	0.02%
2023/05/24	2	41.95	0	0.00	44.00	2	4,098	0.05%
2023/05/22	1	34.45	1	34.15	36.40	0	3,528	0.00%
2023/05/19	2	33.10	1	34.90	33.10	1	3,366	0.03%
2023/05/18	9	34.77	3	34.35	33.90	6	3,226	0.19%
2023/05/11	3	31.63	4	32.15	32.40	-1	2,419	-0.04%
2023/05/09	12	29.54	12	30.11	28.60	0	1,977	0.00%
2023/05/05	3	33.58	2	33.90	33.50	1	1,802	0.06%
2023/04/28	0	0.00	2	28.30	29.60	-2	1,454	-0.14%
2023/04/19	2	27.05	0	0.00	26.60	2	1,227	0.16%
2023/04/18	24	26.21	24	26.93	27.20	0	1,143	0.00%
2023/04/17	0	0.00	3	23.80	26.60	-3	925	-0.32%
2023/04/14	13	23.19	12	23.35	24.20	1	752	0.13%
2023/04/12	1	20.00	0	0.00	20.00	1	472	0.21%
2023/03/30	1	18.65	0	0.00	18.65	1	414	0.24%
2022/12/30	0	0.00	2	16.65	16.70	-2	59	-3.36%
2022/12/20	0	0.00	1	17.05	17.05	-1	63	-1.57%
2022/12/07	0	0.00	6	17.07	17.00	-6	70	-8.57%
2022/11/28	3	16.65	0	0.00	16.70	3	62	4.83%
2022/11/25	2	16.85	0	0.00	16.90	2	61	3.27%
2022/11/21	4	16.73	0	0.00	16.80	4	68	5.86%
2022/04/25	0	0.00	60	19.01	20.55	-60	382	-15.68%
2022/04/22	60	19.97	0	0.00	20.00	60	358	16.73%
2022/01/06	0	0.00	1	18.55	18.45	-1	497	-0.20%
2021/08/27	1	18.75	1	18.85	18.65	0	2,098	0.00%
2021/08/11	2	19.85	12	19.83	19.10	-10	2,089	-0.48%
2021/08/10	10	20.44	0	0.00	20.50	10	2,084	0.48%
2021/08/09	1	19.10	1	19.90	20.50	0	2,021	0.00%
2021/06/24	3	25.05	3	25.38	24.95	0	1,533	0.00%
2021/06/22	0	0.00	1	27.25	27.25	-1	1,174	-0.09%
2021/06/21	0	0.00	11	24.80	24.80	-11	1,077	-1.02%
2021/06/07	47	21.84	47	21.94	20.35	0	784	0.00%
2021/06/04	12	21.03	12	21.34	21.50	0	639	0.00%
2021/05/31	1	17.50	0	0.00	17.30	1	481	0.21%
2021/05/18	1	15.00	0	0.00	15.35	1	441	0.23%
2021/05/12	1	16.20	0	0.00	16.00	1	419	0.24%
2021/05/11	1	18.10	0	0.00	17.70	1	398	0.25%
2021/04/28	1	19.20	0	0.00	19.30	1	294	0.34%
2021/04/23	2	21.68	1	22.30	21.45	1	182	0.55%
2021/04/22	2	23.98	0	0.00	23.50	2	145	1.37%
2021/04/19	5	19.45	0	0.00	19.45	5	66	7.56%
2018/03/05	0	0.00	1	32.35	32.00	-1	189	-0.53%
2018/02/22	0	0.00	1	33.60	33.30	-1	122	-0.82%