亞航 (2630)-康和-南崁券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.90
漲跌
▼1.70
漲幅
-3.81%
成交量
4,277張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	45.65	0	0.00	45.00	1	5,484	0.02%
2024/04/24	5	44.00	5	44.40	44.00	0	5,246	0.00%
2024/04/23	15	43.78	15	43.22	43.90	0	5,205	0.00%
2024/04/22	0	0.00	4	42.75	42.35	-4	5,158	-0.08%
2024/04/19	10	44.78	13	45.68	44.95	-3	5,268	-0.06%
2024/04/18	6	45.77	0	0.00	44.50	6	5,189	0.12%
2024/04/17	0	0.00	1	43.10	44.55	-1	4,967	-0.02%
2024/04/16	11	45.05	17	44.67	43.70	-6	5,048	-0.12%
2024/04/15	7	42.59	8	44.06	44.60	-1	4,141	-0.02%
2024/04/12	4	40.00	0.1	40.00	40.55	3.9	3,749	0.10%
2024/04/11	32	41.79	0	0.00	40.80	32	3,684	0.87%
2024/04/10	0	0.00	1	40.85	40.85	-1	3,014	-0.03%
2024/04/09	2	36.25	0	0.00	37.15	2	2,900	0.07%
2024/03/28	1	38.30	1	37.90	37.65	0	2,745	0.00%
2024/03/27	9	37.49	9	37.12	37.50	0	2,582	0.00%
2024/03/25	0	0.00	2	35.00	34.50	-2	2,399	-0.08%
2024/03/22	4	35.84	4	35.51	35.60	0	2,382	0.00%
2024/03/13	1	32.85	3	32.90	32.90	-2	2,586	-0.08%
2024/03/11	3	33.00	1	32.20	32.80	2	2,687	0.07%
2024/03/08	0	0.00	10	32.10	32.10	-10	2,768	-0.36%
2024/03/01	0	0.00	2	33.55	33.40	-2	3,087	-0.06%
2024/02/29	0	0.00	3	33.65	33.65	-3	3,451	-0.09%
2024/02/26	0	0.00	1	33.60	34.20	-1	3,705	-0.03%
2024/02/23	2	32.85	0	0.00	32.85	2	3,712	0.05%
2024/02/21	0	0.00	1	33.90	33.80	-1	3,732	-0.03%
2024/02/20	2	34.23	0	0.00	33.80	2	3,790	0.05%
2024/02/19	1	34.75	2	34.60	34.35	-1	3,829	-0.03%
2024/02/15	1	33.20	1	33.75	33.65	0	3,959	0.00%
2024/02/02	1	35.00	0	0.00	34.60	1	3,965	0.03%
2024/01/31	2	35.30	0	0.00	35.10	2	3,992	0.05%
2024/01/30	1	35.30	0	0.00	35.20	1	4,000	0.02%
2024/01/24	0	0.00	1	36.25	36.25	-1	4,102	-0.02%
2024/01/23	1	35.95	0	0.00	36.10	1	4,114	0.02%
2024/01/22	0	0.00	2	35.95	35.80	-2	4,126	-0.05%
2024/01/18	0	0.00	1	36.15	36.15	-1	4,278	-0.02%
2024/01/17	1	36.10	0	0.00	35.85	1	4,314	0.02%
2024/01/16	1	36.75	0	0.00	36.80	1	4,304	0.02%
2024/01/15	7	39.19	6	38.00	37.50	1	4,284	0.02%
2024/01/12	0	0.00	3	38.83	38.50	-3	4,041	-0.07%
2024/01/11	2	37.10	3	37.45	37.45	-1	3,835	-0.03%
2024/01/10	10	37.44	4	38.39	36.70	6	3,808	0.16%
2024/01/08	1	37.30	0	0.00	37.15	1	3,508	0.03%
2024/01/02	1	37.95	2	38.00	38.10	-1	3,618	-0.03%
2023/12/29	0	0.00	2	37.48	37.50	-2	3,589	-0.06%
2023/12/28	3	37.07	1	37.55	37.05	2	3,588	0.06%
2023/12/27	1	37.35	1	37.60	37.10	0	3,595	0.00%
2023/12/26	0	0.00	1	38.15	37.50	-1	3,590	-0.03%
2023/12/25	0	0.00	2	37.63	37.65	-2	3,583	-0.06%
2023/12/22	1	37.25	0	0.00	36.90	1	3,577	0.03%
2023/12/21	1	38.40	5	37.60	37.10	-4	3,594	-0.11%
2023/12/20	0	0.00	1	36.55	36.55	-1	3,546	-0.03%
2023/12/19	3	36.67	0	0.00	36.15	3	3,662	0.08%
2023/12/18	3	37.65	0	0.00	37.30	3	3,688	0.08%
2023/12/15	0	0.00	3	37.63	37.40	-3	3,722	-0.08%
2023/12/14	5	37.44	1	37.60	37.05	4	3,790	0.11%
2023/12/13	0	0.00	1	37.45	37.60	-1	3,897	-0.03%
2023/12/12	1	36.80	6	37.81	37.90	-5	3,984	-0.13%
2023/12/11	1	36.70	1	37.20	36.50	0	4,081	0.00%
2023/12/07	2	37.53	1	38.30	37.10	1	4,833	0.02%
2023/12/05	2	37.85	1	38.10	37.45	1	5,605	0.02%
2023/12/04	1	37.90	3	37.88	37.60	-2	5,634	-0.04%
2023/11/30	4	36.86	0	0.00	36.40	4	5,537	0.07%
2023/11/28	2	37.10	0	0.00	37.20	2	5,627	0.04%
2023/11/27	5	38.29	4	38.64	38.35	1	5,740	0.02%
2023/11/24	0	0.00	1	35.50	37.65	-1	5,571	-0.02%
2023/11/17	1	35.15	1	35.60	35.20	0	6,714	0.00%
2023/11/16	1	35.40	2	35.05	35.60	-1	6,678	-0.01%
2023/11/15	0	0.00	2	34.15	34.90	-2	6,663	-0.03%
2023/11/14	2	33.60	0	0.00	33.65	2	6,593	0.03%
2023/11/08	0	0.00	2	33.20	33.15	-2	6,680	-0.03%
2023/10/23	0	0.00	0	31.60	31.55	0	7,277	0.00%
2023/10/19	0	0.00	5	32.70	32.70	-5	7,364	-0.07%
2023/10/17	0	0.00	7	36.06	34.90	-7	7,736	-0.09%
2023/10/16	0	0.00	1	36.05	35.90	-1	7,747	-0.01%
2023/10/13	2	37.40	0	0.00	37.20	2	7,772	0.03%
2023/10/12	1	38.35	0	0.00	37.65	1	7,791	0.01%
2023/10/11	3	39.97	0	0.00	38.20	3	7,815	0.04%
2023/09/22	3	38.43	1	38.50	38.70	2	7,937	0.03%
2023/09/15	2	41.60	3	41.73	40.15	-1	7,946	-0.01%
2023/09/14	9	41.92	0	0.00	41.20	9	7,893	0.11%
2023/09/13	2	43.10	0.2	42.80	42.90	1.8	7,989	0.02%
2023/09/12	1	43.40	8	43.68	43.75	-7	7,811	-0.09%
2023/09/11	23	43.41	10	42.35	42.00	13	7,455	0.17%
2023/09/08	6	39.38	8	40.33	40.45	-2	7,272	-0.03%
2023/09/07	2	37.45	0	0.00	36.90	2	7,041	0.03%
2023/08/31	10	38.99	8	38.03	38.05	2	8,315	0.02%
2023/08/30	2	38.10	3	38.60	37.80	-1	8,424	-0.01%
2023/08/29	10	37.03	11	37.33	38.35	-1	8,443	-0.01%
2023/08/28	24	37.03	21	36.80	37.65	3	8,546	0.04%
2023/08/25	7	33.84	6	33.98	34.25	1	8,471	0.01%
2023/08/24	2	33.78	1	33.40	33.20	1	8,290	0.01%
2023/08/23	5	33.75	5	32.49	32.20	0	8,370	0.00%
2023/08/07	2	35.60	0	0.00	35.30	2	10,600	0.02%
2023/07/31	11	45.81	0	0.00	44.60	11	10,649	0.10%
2023/07/25	1	44.40	1	44.75	44.65	0	10,673	0.00%
2023/07/21	6	52.27	7	51.57	48.35	-1	10,572	-0.01%
2023/07/20	2	45.68	0	0.00	49.20	2	10,288	0.02%
2023/07/10	1	51.80	0	0.00	52.00	1	10,536	0.01%
2023/07/07	2	53.25	2	52.50	52.40	0	10,521	0.00%
2023/07/05	4	59.80	3	59.60	58.00	1	10,366	0.01%
2023/07/04	0	0.00	1	60.30	59.00	-1	10,305	-0.01%
2023/07/03	0	0.00	1	58.80	59.10	-1	10,236	-0.01%
2023/06/30	2	59.60	1	59.50	59.40	1	10,171	0.01%
2023/06/29	1.1	60.09	1	60.60	60.30	0.1	10,130	0.00%
2023/06/28	4	60.43	7	60.57	60.70	-3	10,053	-0.03%
2023/06/27	6	60.95	3	58.20	58.20	3	9,870	0.03%
2023/06/20	2.1	61.72	2	61.95	62.50	0.1	9,679	0.00%
2023/06/19	5	63.86	5	62.70	61.70	0	9,569	0.00%
2023/06/16	0	0.00	2	60.70	60.40	-2	9,272	-0.02%
2023/06/15	2	64.20	4	64.13	62.00	-2	9,159	-0.02%
2023/06/14	19	64.81	16	64.48	63.20	3	8,997	0.03%
2023/06/13	8.1	61.47	12	60.94	60.20	-3.9	8,717	-0.04%
2023/06/12	16	65.56	14	65.04	59.10	2	8,564	0.02%
2023/06/09	19	60.59	25	61.00	61.40	-6	8,213	-0.07%
2023/06/08	7	58.44	3	57.87	58.80	4	7,376	0.05%
2023/06/07	14	51.36	13	52.15	53.50	1	7,295	0.01%
2023/06/06	0.1	48.65	0	0.00	48.70	0.1	7,104	0.00%
2023/06/05	20.1	50.25	20	49.70	48.00	0.1	6,979	0.00%
2023/06/02	1	46.50	12	48.17	46.80	-11	6,687	-0.16%
2023/06/01	109	48.16	102	48.04	47.10	7	6,509	0.11%	大買/大賣/
2023/05/31	5	45.90	2	45.13	46.10	3	5,843	0.05%
2023/05/29	6.2	43.48	5	43.30	43.30	1.2	5,458	0.02%
2023/05/26	1	42.05	1.7	42.81	42.05	-0.7	5,237	-0.01%
2023/05/25	16	45.02	12	44.43	42.40	4	4,944	0.08%
2023/05/24	9	43.52	12	43.10	44.00	-3	4,098	-0.07%
2023/05/22	0	0.00	1	34.50	36.40	-1	3,528	-0.03%
2023/05/19	22	33.57	22	33.79	33.10	0	3,366	0.00%
2023/05/18	11	34.65	7	34.97	33.90	4	3,226	0.12%
2023/05/17	4	32.35	0	0.00	33.75	4	2,881	0.14%
2023/05/16	0	0.00	1	30.50	30.70	-1	2,664	-0.04%
2023/05/11	19	32.13	19	32.21	32.40	0	2,419	0.00%
2023/05/10	10	30.55	11	30.90	31.45	-1	2,140	-0.05%
2023/05/05	6	32.98	0	0.00	33.50	6	1,802	0.33%
2023/05/03	0	0.00	3	31.50	31.40	-3	1,590	-0.19%
2023/04/28	3	29.30	2	28.60	29.60	1	1,454	0.07%
2023/04/14	2	23.85	0	0.00	24.20	2	752	0.27%
2022/04/26	0	0.00	2	19.75	19.35	-2	401	-0.50%
2022/04/25	2	20.45	0	0.00	20.55	2	382	0.52%
2021/08/10	1	20.50	2	20.45	20.50	-1	2,084	-0.05%
2021/08/09	0	0.00	1	20.50	20.50	-1	2,021	-0.05%
2021/08/06	1	19.15	1	18.80	18.65	0	1,972	0.00%
2021/07/16	0	0.00	1	20.85	20.80	-1	2,208	-0.05%
2021/07/15	1	19.70	0	0.00	20.50	1	2,177	0.05%
2021/07/13	1	19.50	0	0.00	19.20	1	2,154	0.05%
2021/07/09	1	20.80	1	20.40	20.35	0	2,127	0.00%
2021/07/02	0	0.00	1	22.00	21.05	-1	2,009	-0.05%
2021/07/01	2	21.83	0	0.00	21.65	2	1,979	0.10%
2021/06/28	0	0.00	1	23.00	23.65	-1	1,786	-0.06%
2021/06/25	1	24.80	0	0.00	24.10	1	1,648	0.06%
2021/06/23	0	0.00	1	26.30	24.55	-1	1,287	-0.08%
2021/06/22	2	27.25	0	0.00	27.25	2	1,174	0.17%
2021/06/21	1	24.80	0	0.00	24.80	1	1,077	0.09%
2021/06/18	1	22.15	1	21.75	22.55	0	994	0.00%
2021/06/17	1	20.35	0	0.00	20.50	1	902	0.11%
2021/06/07	0	0.00	5	22.85	20.35	-5	784	-0.64%
2021/04/28	5	19.05	0	0.00	19.30	5	294	1.70%