亞航 (2630)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.45
漲跌
▼0.90
漲幅
-2.23%
成交量
2,805張
產業
上市航運類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	15	39.43	0	0.00	39.45	15	5,918	0.25%
2024/05/10	1	40.30	0	0.00	40.35	1	5,890	0.02%
2024/05/09	1	40.80	0	0.00	40.90	1	5,842	0.02%
2024/05/08	4	40.48	4	40.85	40.85	0	5,804	0.00%
2024/05/07	2	41.93	5	41.15	41.15	-3	5,765	-0.05%
2024/05/06	2	41.95	0	0.00	41.85	2	5,730	0.03%
2024/05/03	1	43.00	0	0.00	41.90	1	5,695	0.02%
2024/05/02	3	42.57	3	43.20	43.20	0	5,650	0.00%
2024/04/30	14	43.50	0	0.00	42.90	14	5,617	0.25%
2024/04/29	1	45.00	0	0.00	44.60	1	5,557	0.02%
2024/04/26	3	45.17	0	0.00	45.00	3	5,484	0.05%
2024/04/25	20	45.13	22	45.47	44.95	-2	5,386	-0.04%
2024/04/24	5	44.05	3	44.00	44.00	2	5,246	0.04%
2024/04/23	4	43.19	4	43.90	43.90	0	5,205	0.00%
2024/04/22	6	43.78	5	42.35	42.35	1	5,158	0.02%
2024/04/19	25	45.23	26	45.82	44.95	-1	5,268	-0.02%
2024/04/18	2	44.10	25	45.25	44.50	-23	5,189	-0.44%
2024/04/17	13	43.47	14	44.55	44.55	-1	4,967	-0.02%
2024/04/16	86.1	44.22	59	43.75	43.70	27.1	5,048	0.54%
2024/04/15	2	41.85	36	44.60	44.60	-34	4,141	-0.82%
2024/04/12	18	39.95	18	40.55	40.55	0	3,749	0.00%
2024/04/11	55	40.48	57	40.82	40.80	-2	3,684	-0.05%
2024/04/10	0	0.00	11	40.74	40.85	-11	3,014	-0.36%
2024/03/28	5	37.90	0	0.00	37.65	5	2,745	0.18%
2024/03/27	10	37.40	10	37.65	37.50	0	2,582	0.00%
2024/01/16	0	0.00	1	37.10	36.80	-1	4,304	-0.02%
2024/01/15	6	38.24	5	40.70	37.50	1	4,284	0.02%
2024/01/10	5	37.90	5	39.90	36.70	0	3,808	0.00%
2024/01/08	2	38.90	0	0.00	37.15	2	3,508	0.06%
2024/01/04	0	0.00	19	37.10	37.00	-19	3,425	-0.55%
2024/01/02	19	37.90	0	0.00	38.10	19	3,618	0.53%
2023/12/08	0	0.00	1	37.20	37.50	-1	4,334	-0.02%
2023/11/27	0	0.00	3	38.50	38.35	-3	5,740	-0.05%
2023/11/24	1	36.00	1	37.65	37.65	0	5,571	0.00%
2023/11/15	2	35.15	0	0.00	34.90	2	6,663	0.03%
2023/10/19	1	32.75	0	0.00	32.70	1	7,364	0.01%
2023/10/18	1	33.30	0	0.00	33.35	1	7,629	0.01%
2023/10/12	1	38.05	1	37.95	37.65	0	7,791	0.00%
2023/10/11	1	40.25	0	0.00	38.20	1	7,815	0.01%
2023/09/28	1	37.60	0	0.00	37.40	1	7,847	0.01%
2023/09/26	1	37.70	0	0.00	37.75	1	7,935	0.01%
2023/09/20	5	39.70	0	0.00	38.70	5	8,027	0.06%
2023/09/19	0	0.00	0.4	39.45	39.65	-0.4	8,066	0.00%
2023/09/18	0	0.00	5	42.00	40.70	-5	8,014	-0.06%
2023/09/15	6.5	40.41	0	0.00	40.15	6.5	7,946	0.08%
2023/09/14	21	42.74	0	0.00	41.20	21	7,893	0.27%
2023/09/13	3	43.03	0	0.00	42.90	3	7,989	0.04%
2023/09/12	0	0.00	2	44.18	43.75	-2	7,811	-0.03%
2023/09/11	1	43.60	0	0.00	42.00	1	7,455	0.01%
2023/09/08	20	38.73	20	39.17	40.45	0	7,272	0.00%
2023/08/31	3	38.07	3	38.05	38.05	0	8,315	0.00%
2023/08/29	2	37.25	0	0.00	38.35	2	8,443	0.02%
2023/08/28	10	36.65	0	0.00	37.65	10	8,546	0.12%
2023/08/17	1	32.30	0	0.00	32.35	1	9,815	0.01%
2023/08/09	0	0.00	1	35.50	35.35	-1	10,472	-0.01%
2023/07/28	1	44.45	1	43.90	44.30	0	10,597	0.00%
2023/07/21	2	47.50	0	0.00	48.35	2	10,572	0.02%
2023/07/19	1	45.00	0	0.00	44.75	1	10,153	0.01%
2023/07/18	3	45.95	0	0.00	45.50	3	10,125	0.03%
2023/07/10	1	52.10	0	0.00	52.00	1	10,536	0.01%
2023/07/05	0	0.00	10	60.00	58.00	-10	10,366	-0.10%
2023/07/04	0.4	58.90	0	0.00	59.00	0.4	10,305	0.00%
2023/07/03	0	0.00	1	59.10	59.10	-1	10,236	-0.01%
2023/06/29	11	59.61	0	0.00	60.30	11	10,130	0.11%
2023/06/28	0	0.00	11	60.17	60.70	-11	10,053	-0.11%
2023/06/27	11	58.55	16	61.20	58.20	-5	9,870	-0.05%
2023/06/26	7	59.73	0	0.00	59.40	7	9,800	0.07%
2023/06/21	10	61.50	1	62.00	61.50	9	9,745	0.09%
2023/06/20	1	61.50	0	0.00	62.50	1	9,679	0.01%
2023/06/19	1	64.50	0	0.00	61.70	1	9,569	0.01%
2023/06/14	0	0.00	1	65.20	63.20	-1	8,997	-0.01%
2023/06/12	1	61.00	3	65.67	59.10	-2	8,564	-0.02%
2023/06/09	19	60.88	17	61.15	61.40	2	8,213	0.02%
2023/06/08	0	0.00	1	58.80	58.80	-1	7,376	-0.01%
2023/06/07	0	0.00	2	53.50	53.50	-2	7,295	-0.03%
2023/06/05	0	0.00	20.1	49.01	48.00	-20.1	6,979	-0.29%
2023/06/02	15	47.40	0	0.00	46.80	15	6,687	0.22%
2023/06/01	9.1	47.08	3	47.68	47.10	6.1	6,509	0.09%
2023/05/31	0	0.00	3	45.37	46.10	-3	5,843	-0.05%
2023/05/30	1	42.75	0	0.00	41.95	1	5,576	0.02%
2023/05/25	5	44.61	1	46.75	42.40	4	4,944	0.08%
2023/05/24	4	42.51	2	42.70	44.00	2	4,098	0.05%
2023/05/22	3	34.02	5	35.13	36.40	-2	3,528	-0.06%
2023/05/19	11	33.62	33	33.24	33.10	-22	3,366	-0.65%
2023/05/18	1	34.80	0	0.00	33.90	1	3,226	0.03%
2023/05/17	1	31.00	1	33.75	33.75	0	2,881	0.00%
2023/05/09	10	29.46	11	28.77	28.60	-1	1,977	-0.05%
2023/05/08	22	32.37	0	0.00	31.55	22	1,879	1.17%
2023/05/05	1	33.50	0.1	33.40	33.50	0.9	1,802	0.05%
2023/05/03	2	33.30	1	31.70	31.40	1	1,590	0.06%
2023/05/02	0	0.00	1	32.55	32.55	-1	1,523	-0.07%
2023/04/28	0	0.00	9	28.93	29.60	-9	1,454	-0.62%
2023/04/20	10	25.30	0	0.00	25.00	10	1,253	0.80%
2023/04/14	0	0.00	3	23.92	24.20	-3	752	-0.40%
2023/03/10	0	0.00	7	19.50	19.00	-7	208	-3.36%
2023/03/07	2	18.90	0	0.00	18.90	2	146	1.36%
2023/03/06	5	19.50	0	0.00	19.35	5	128	3.88%
2022/04/26	1	19.80	0	0.00	19.35	1	401	0.25%
2022/02/18	2	19.90	0	0.00	19.70	2	370	0.54%
2021/11/17	1	21.00	0	0.00	21.15	1	470	0.21%
2021/11/01	0	0.00	0.2	17.75	17.90	-0.2	345	-0.06%
2021/10/21	0	0.00	0.1	17.55	17.40	-0.1	380	-0.01%
2021/09/24	0.1	17.60	0	0.00	17.90	0.1	723	0.01%
2021/08/10	0	0.00	1	19.60	20.50	-1	2,084	-0.05%
2021/08/09	1	20.50	0	0.00	20.50	1	2,021	0.05%
2021/07/30	0	19.10	0	0.00	18.70	0	2,012	0.00%
2021/07/26	0.1	19.65	0	0.00	19.30	0.1	2,034	0.00%
2021/07/23	0	0.00	1	19.65	19.50	-1	2,048	-0.05%
2021/07/19	1	20.35	0	0.00	20.25	1	2,164	0.05%
2021/07/15	0.1	20.10	0	0.00	20.50	0.1	2,177	0.00%
2021/07/01	0	0.00	3	22.30	21.65	-3	1,979	-0.15%
2021/06/29	3	22.50	0	0.00	22.00	3	1,860	0.16%
2021/05/05	0	0.00	4	17.55	17.75	-4	363	-1.10%
2021/04/27	2	20.00	0	0.00	20.00	2	268	0.74%
2021/04/22	2	25.75	0	0.00	23.50	2	145	1.37%
2020/09/02	0	0.00	6	16.35	16.30	-6	39	-15.03%
2020/09/01	0	0.00	5	16.35	16.30	-5	41	-12.19%
2020/08/28	0	0.00	2	16.50	16.35	-2	38	-5.13%
2020/08/26	0	0.00	2	16.95	16.50	-2	40	-4.98%
2020/08/12	1	16.10	0	0.00	16.05	1	45	2.22%
2020/08/10	1	16.15	0	0.00	16.10	1	48	2.07%
2020/08/07	1	16.25	0	0.00	16.20	1	51	1.95%
2020/07/24	1	16.25	0	0.00	16.20	1	66	1.51%
2020/07/23	0	0.00	2	16.30	16.30	-2	68	-2.93%
2020/07/09	2	16.35	0	0.00	16.40	2	69	2.86%
2020/06/19	2	16.50	0	0.00	16.65	2	78	2.55%
2020/06/18	9	16.44	0	0.00	16.70	9	78	11.42%