台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▼1.30
  • 漲幅
    -3.01%
  • 成交量
    3,442
  • 產業
    上市 航運類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03242.97341.8541.90-15,695-0.02%
2024/05/02142.601.243.2043.20-0.25,6500.00%
2024/04/305.143.5800.0042.905.15,6170.09%
2024/04/2900.00544.8044.60-55,557-0.09%
2024/04/262.145.2900.0045.002.15,4840.04%
2024/04/25645.28345.3844.9535,3860.06%
2024/04/242.143.91144.0044.001.15,2460.02%
2024/04/23143.3000.0043.9015,2050.02%
2024/04/22243.782.144.6442.35-0.15,1580.00%
2024/04/19444.785.246.1244.95-1.25,268-0.02%
2024/04/18746.101644.9644.50-95,189-0.17%
2024/04/17443.584.244.3844.55-0.24,9670.00%
2024/04/1661.446.204344.7643.7018.45,0480.36%
2024/04/1516.543.5341.843.6244.60-25.34,141-0.61%
2024/04/12539.85140.0140.5543,7490.11%
2024/04/1133.141.3914.140.2040.80193,6840.52%
2024/04/1000.002.240.8540.85-2.23,014-0.07%
2024/04/08636.44535.6535.6512,8660.03%
2024/04/0100.00136.9537.65-12,839-0.04%
2024/03/29136.60136.6036.8002,7730.00%
2024/03/282.337.84238.0337.650.32,7450.01%
2024/03/27437.381037.3237.50-62,582-0.23%
2024/03/266.234.69634.9835.000.22,4410.01%
2024/03/25235.40134.6534.5012,3990.04%
2024/03/22235.70034.0035.6022,3820.08%
2024/03/2100.00133.2533.35-12,304-0.04%
2024/03/20133.1000.0032.7512,3400.04%
2024/03/13033.1000.0032.9002,5860.00%
2024/03/12033.4500.0033.3502,6510.00%
2024/03/080.132.4500.0032.100.12,7680.00%
2024/03/070.232.9000.0032.450.22,8900.01%
2024/03/060.333.4300.0033.150.32,9160.01%
2024/03/010.133.6000.0033.400.13,0870.00%
2024/02/230.132.8500.0032.850.13,7120.00%
2024/02/150.133.5000.0033.650.13,9590.00%
2024/02/0500.00134.1033.90-13,968-0.03%
2024/02/02134.5000.0034.6013,9650.03%
2024/02/0100.00135.1535.15-13,975-0.03%
2024/01/290.135.7000.0035.700.14,0210.00%
2024/01/260.135.6000.0035.200.14,0700.00%
2024/01/2500.001435.9335.80-144,087-0.34%
2024/01/240.136.2000.0036.250.14,1020.00%
2024/01/23136.0000.0036.1014,1140.02%
2024/01/1900.00136.2035.90-14,169-0.02%
2024/01/1800.00335.9736.15-34,278-0.07%
2024/01/17136.3500.0035.8514,3140.02%
2024/01/16337.00137.0036.8024,3040.05%
2024/01/15338.10138.4037.5024,2840.05%
2024/01/12538.951338.9638.50-84,041-0.20%
2024/01/1100.00137.2037.45-13,835-0.03%
2024/01/101937.651537.3336.7043,8080.11%
2024/01/0900.00136.9036.30-13,495-0.03%
2024/01/08837.96538.4537.1533,5080.09%
2024/01/05137.7500.0038.0013,4200.03%
2024/01/0400.00637.1537.00-63,425-0.18%
2024/01/0300.00138.1037.10-13,620-0.03%
2023/12/2900.00237.4537.50-23,589-0.06%
2023/12/28237.0800.0037.0523,5880.06%
2023/12/27237.2000.0037.1023,5950.06%
2023/12/261037.7700.0037.50103,5900.28%
2023/12/21237.83537.9537.10-33,594-0.08%
2023/12/20136.15136.3536.5503,5460.00%
2023/12/1900.00536.2036.15-53,662-0.14%
2023/12/18237.651937.8637.30-173,688-0.46%
2023/12/15737.59637.5437.4013,7220.03%
2023/12/14137.25437.3537.05-33,790-0.08%
2023/12/13337.8000.0037.6033,8970.08%
2023/12/12637.97137.6037.9053,9840.13%
2023/12/111236.77537.2736.5074,0810.17%
2023/12/0800.00137.2037.50-14,334-0.02%
2023/12/06137.0500.0037.0015,2310.02%
2023/12/056.238.3500.0037.456.25,6050.11%
2023/11/30137.10236.4036.40-15,537-0.02%
2023/11/29237.25237.2837.1005,5680.00%
2023/11/28137.2500.0037.2015,6270.02%
2023/11/27738.42538.6338.3525,7400.03%
2023/11/24135.60537.4037.65-45,571-0.07%
2023/11/21535.0000.0034.8556,4650.08%
2023/11/20135.101235.2835.15-116,572-0.17%
2023/11/173935.522735.5935.20126,7140.18%
2023/11/16135.5000.0035.6016,6780.01%
2023/11/15134.9500.0034.9016,6630.02%
2023/11/14133.35133.5533.6506,5930.00%
2023/11/10132.65232.3532.25-16,627-0.02%
2023/11/0800.00133.1533.15-16,680-0.01%
2023/11/07232.9000.0032.9026,7380.03%
2023/11/031032.931232.8733.20-26,833-0.03%
2023/10/27333.1200.0032.6037,3320.04%
2023/10/2600.00133.9033.55-17,347-0.01%
2023/10/25132.3000.0032.4517,2530.01%
2023/10/2300.00231.5031.55-27,277-0.03%
2023/10/2000.00132.1031.95-17,300-0.01%
2023/10/19532.7500.0032.7057,3640.07%
2023/10/1700.000.236.0534.90-0.27,7360.00%
2023/10/1200.00337.8037.65-37,791-0.04%
2023/10/115939.387239.1038.20-137,815-0.17%
2023/10/041237.121237.2637.2507,7110.00%
2023/09/261038.5500.0037.75107,9350.13%
2023/09/2500.001039.3539.00-107,960-0.13%
2023/09/221039.100.338.4538.709.77,9370.12%
2023/09/2100.00136.9036.85-17,893-0.01%
2023/09/20339.45839.1638.70-58,027-0.06%
2023/09/19439.65340.1339.6518,0660.01%
2023/09/181441.651141.7540.7038,0140.04%
2023/09/151941.381041.9040.1597,9460.11%
2023/09/14242.73142.9541.2017,8930.01%
2023/09/13142.9000.0042.9017,9890.01%
2023/09/122743.022843.3143.75-17,811-0.01%
2023/09/112442.7420.942.9442.003.17,4550.04%
2023/09/083338.8746.939.3140.45-13.97,272-0.19%
2023/09/071336.18837.3536.9057,0410.07%
2023/09/06336.1200.0035.8037,2940.04%
2023/09/050.936.7400.0036.000.98,1050.01%
2023/09/040.836.8500.0036.500.88,1480.01%
2023/09/013437.983438.0937.6008,2950.00%
2023/08/312038.14738.2838.05138,3150.16%
2023/08/30737.89938.8337.80-28,424-0.02%
2023/08/291437.601537.7438.35-18,443-0.01%
2023/08/28436.652337.1637.65-198,546-0.22%
2023/08/252.335.6100.0034.252.38,4710.03%
2023/08/2400.00933.4733.20-98,290-0.11%
2023/08/234032.741133.1132.20298,3700.35%
2023/08/2200.00131.1031.10-18,499-0.01%
2023/08/1800.00131.5031.60-19,820-0.01%
2023/08/1400.00132.8533.05-110,332-0.01%
2023/08/11134.0000.0033.95110,4870.01%
2023/08/09135.6500.0035.35110,4720.01%
2023/08/08135.85236.4335.90-110,509-0.01%
2023/08/07535.20236.2035.30310,6000.03%
2023/08/04338.900.538.9038.902.510,4390.02%
2023/07/31245.502.245.0944.60-0.210,6490.00%
2023/07/2800.004.244.2044.30-4.210,597-0.04%
2023/07/24243.7300.0043.90210,6620.02%
2023/07/217.149.80251.0048.355.110,5720.05%
2023/07/2000.00149.2049.20-110,288-0.01%
2023/07/1900.001344.7544.75-1310,153-0.13%
2023/07/18144.8000.0045.50110,1250.01%
2023/07/1700.00147.1047.10-110,083-0.01%
2023/07/14248.7000.0048.00210,1160.02%
2023/07/13148.50648.1048.00-510,257-0.05%
2023/07/1200.00149.3049.80-110,362-0.01%
2023/07/10251.75552.0052.00-310,536-0.03%
2023/07/06954.13254.7555.10710,4620.07%
2023/07/05258.20259.9558.00010,3660.00%
2023/07/04258.751159.0759.00-910,305-0.09%
2023/07/031459.041259.5659.10210,2360.02%
2023/06/29460.1300.0060.30410,1300.04%
2023/06/281661.941262.0860.70410,0530.04%
2023/06/27260.80360.6758.20-19,870-0.01%
2023/06/2600.00159.6059.40-19,800-0.01%
2023/06/21661.771061.7061.50-49,745-0.04%
2023/06/20461.802.261.9262.501.99,6790.02%
2023/06/191062.861263.1261.70-29,569-0.02%
2023/06/164.160.80163.4060.403.19,2720.03%
2023/06/15563.647.164.0762.00-2.19,159-0.02%
2023/06/142263.501963.3663.2038,9970.03%
2023/06/131660.53661.5560.20108,7170.11%
2023/06/123362.441466.0859.10198,5640.22%
2023/06/092160.47960.8961.40128,2130.15%
2023/06/0700.001.153.2153.50-1.17,295-0.02%
2023/06/062.149.09348.7348.70-0.97,104-0.01%
2023/06/05648.9611.148.8948.00-5.16,979-0.07%
2023/06/027.146.711247.5446.80-4.96,687-0.07%
2023/06/01348.58847.9947.10-56,509-0.08%
2023/05/310.142.551144.3246.10-10.95,843-0.19%
2023/05/30542.28241.8341.9535,5760.05%
2023/05/291.143.51543.3543.30-45,458-0.07%
2023/05/261443.61444.0842.05105,2370.19%
2023/05/253046.3314.144.1442.40164,9440.32%
2023/05/242042.301643.5044.0044,0980.10%
2023/05/2300.00140.0040.00-13,558-0.03%
2023/05/2200.00136.4036.40-13,528-0.03%
2023/05/19734.38534.5133.1023,3660.06%
2023/05/1830.134.912733.7133.903.13,2260.09%
2023/05/17030.9500.0033.7502,8810.00%
2023/05/16130.65231.3330.70-12,664-0.04%
2023/05/15030.0000.0029.6502,5820.00%
2023/05/12231.80132.0031.5512,5300.04%
2023/05/11132.10232.3032.40-12,419-0.04%
2023/05/101230.711131.4531.4512,1400.05%
2023/05/0800.00531.9931.55-51,879-0.27%
2023/05/0500.00433.7033.50-41,802-0.22%
2023/05/04631.2500.0031.4561,6140.37%
2023/05/0300.00133.0531.40-11,590-0.06%
2023/05/02432.31332.1232.5511,5230.07%
2023/04/28129.45129.6029.6001,4540.00%
2023/04/26024.50024.5024.5001,3220.00%
2023/04/21224.4000.0024.4021,2760.16%
2023/04/19126.80327.2326.60-21,227-0.16%
2023/04/18526.867.226.8227.20-2.21,143-0.19%
2023/04/17224.803.125.1926.60-1.1925-0.12%
2023/04/141123.601023.9324.2017520.13%
2023/04/1300.00420.8022.00-4586-0.68%
2023/03/0600.00119.5019.35-1128-0.78%
2023/03/0100.003.217.6017.60-3.280-3.99%
2023/02/24117.9000.0017.601801.24%
2023/02/2000.001.117.8217.85-1.169-1.63%
2023/02/17117.4500.0017.201611.63%
2022/12/2200.000.317.0017.00-0.362-0.42%
2022/12/2100.00117.0016.90-163-1.57%
2022/10/19116.0000.0016.051681.47%
2022/10/1400.000.416.2516.45-0.468-0.55%
2022/08/3000.00517.0817.00-570-7.10%
2022/08/26517.8000.0017.855677.38%
2022/08/23017.5000.0017.500600.05%
2022/07/20317.0000.0017.0031192.52%
2022/05/030.119.0000.0019.000.14130.02%
2022/04/290.119.3000.0019.000.14120.03%
2022/04/26119.85220.1319.35-1401-0.25%
2022/04/22119.45120.2020.0003580.00%
2022/04/210.119.0000.0018.900.13340.01%
2022/04/1400.001.519.2519.15-1.5317-0.48%
2022/03/24018.7000.0018.6002970.01%
2022/03/171.518.8000.0018.501.52990.51%
2022/02/2400.00118.8518.80-1333-0.30%
2022/02/22119.2000.0018.7513380.30%
2022/02/2100.00519.5019.05-5342-1.46%
2022/02/18219.881319.6819.70-11370-2.97%
2022/02/17219.50219.0019.8004300.00%
2022/02/151918.6100.0018.40194014.73%
2022/02/09118.0000.0017.9514830.21%
2022/01/2000.00117.6517.75-1508-0.20%
2021/12/0600.00419.4019.05-4501-0.80%
2021/12/0300.00119.2518.90-1503-0.20%
2021/11/30118.9000.0018.9015030.20%
2021/11/29119.0000.0018.9514990.20%
2021/11/26119.9000.0019.4014930.20%
2021/11/23319.8000.0019.7034690.64%
2021/11/16221.28121.5521.1014330.23%
2021/11/08019.0500.0018.8502550.02%
2021/09/080.118.2000.0017.950.11,7480.00%
2021/08/2700.00118.8018.65-12,098-0.05%
2021/08/17218.50218.6318.1502,1020.00%
2021/08/10220.35219.9320.5002,0840.00%
2021/08/092.120.4000.0020.502.12,0210.10%
2021/07/281.518.6000.0018.601.52,0120.07%
2021/07/20119.6000.0019.7012,1380.05%
2021/07/15119.6000.0020.5012,1770.05%
2021/07/08120.8000.0020.6512,1190.05%
2021/07/0700.00121.5520.80-12,103-0.05%
2021/07/06121.3500.0021.0012,0820.05%
2021/07/05220.70120.7020.7012,0390.05%
2021/07/01322.5500.0021.6531,9790.15%
2021/06/3000.00122.5022.90-11,916-0.05%
2021/06/29422.2500.0022.0041,8600.21%
2021/06/282023.681923.8623.6511,7860.06%
2021/06/25324.83125.1024.1021,6480.12%
2021/06/24325.47324.7324.9501,5330.00%
2021/06/23125.00425.4524.55-31,287-0.23%
2021/06/22727.2500.0027.2571,1740.60%
2021/06/21324.22124.7024.8021,0770.19%
2021/06/18221.85322.3522.55-1994-0.10%
2021/06/1700.00019.3520.5009020.00%
2021/06/0900.00219.3019.25-2844-0.24%
2021/06/07522.33422.1820.3517840.13%
2021/06/0400.00121.0521.50-1639-0.16%
2021/06/02217.8500.0017.8024910.41%
2021/05/2800.00117.6017.70-1476-0.21%
2021/05/27118.0500.0017.6514710.21%
2021/05/24015.7500.0017.2004560.00%
2021/05/19215.80215.5515.6004440.00%
2021/05/1200.00216.7516.00-2419-0.48%
2021/04/27120.0000.0020.0012680.37%
2021/04/26222.03222.2020.8002340.00%
2021/04/23123.46121.6021.4501820.01%
2021/04/22125.751.223.7723.50-0.2145-0.12%
2021/04/19119.4500.0019.451661.51%
2021/03/250.517.8000.0017.500.5600.83%
2021/02/25117.9500.0017.551601.66%
2020/12/30017.5500.0017.700670.01%
2018/08/2100.00228.7028.70-238-5.15%
2018/05/3100.00530.2030.15-5115-4.34%
2018/05/11430.1300.0030.1542411.66%
2018/04/23331.7500.0031.7032451.22%
2018/03/08132.6000.0032.5012050.49%
2018/03/0200.00131.7031.95-1184-0.54%
2018/02/270.131.6500.0031.800.11720.04%
2018/02/260.133.0000.0031.100.11600.05%
2018/02/23133.3500.0031.7011500.66%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨-2023/05/23
伊索比亞航空證實向波音訂購5架777貨機Anue鉅亨-2022/05/25
亞航 相關文章
亞航 相關影音