券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 17 | 41.11 | 17 | 41.36 | 40.90 | 0 | 5,842 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 40.15 | 40.85 | -2 | 5,804 | -0.03% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 41.10 | 41.15 | -3 | 5,765 | -0.05% |
|
| 2024/05/06 | 4 | 42.20 | 5 | 42.29 | 41.85 | -1 | 5,730 | -0.02% |
|
| 2024/05/03 | 3 | 42.13 | 0 | 0.00 | 41.90 | 3 | 5,695 | 0.05% |
|
| 2024/05/02 | 2 | 43.20 | 1 | 42.40 | 43.20 | 1 | 5,650 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 43.00 | 42.90 | -3 | 5,617 | -0.05% |
|
| 2024/04/29 | 1 | 44.05 | 2 | 44.73 | 44.60 | -1 | 5,557 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 45.60 | 45.00 | -2 | 5,484 | -0.04% |
|
| 2024/04/25 | 3.1 | 45.13 | 2 | 45.10 | 44.95 | 1.1 | 5,386 | 0.02% |
|
| 2024/04/24 | 1 | 44.55 | 0 | 0.00 | 44.00 | 1 | 5,246 | 0.02% |
|
| 2024/04/22 | 23 | 45.27 | 49.2 | 44.11 | 42.35 | -26.2 | 5,158 | -0.51% |
|
| 2024/04/19 | 18 | 45.65 | 19 | 45.27 | 44.95 | -1 | 5,268 | -0.02% |
|
| 2024/04/18 | 10 | 44.90 | 11 | 45.24 | 44.50 | -1 | 5,189 | -0.02% |
|
| 2024/04/17 | 21 | 43.81 | 21 | 44.03 | 44.55 | 0 | 4,967 | 0.00% |
|
| 2024/04/16 | 54 | 44.60 | 44 | 44.92 | 43.70 | 10 | 5,048 | 0.20% |
|
| 2024/04/15 | 18 | 43.69 | 30.5 | 43.92 | 44.60 | -12.5 | 4,141 | -0.30% |
|
| 2024/04/12 | 1 | 39.85 | 1 | 39.90 | 40.55 | 0 | 3,749 | 0.00% |
|
| 2024/04/11 | 75 | 42.04 | 7 | 41.69 | 40.80 | 68 | 3,684 | 1.85% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 40.85 | 40.85 | -7 | 3,014 | -0.23% |
|
| 2024/04/03 | 11 | 36.18 | 11 | 36.75 | 36.05 | 0 | 2,867 | 0.00% |
|
| 2024/04/02 | 2.1 | 37.29 | 4 | 37.53 | 37.30 | -1.9 | 2,847 | -0.07% |
|
| 2024/04/01 | 12 | 37.60 | 12 | 37.49 | 37.65 | 0 | 2,839 | 0.00% |
|
| 2024/03/28 | 0.1 | 37.60 | 2 | 37.90 | 37.65 | -1.9 | 2,745 | -0.07% |
|
| 2024/03/27 | 1 | 37.80 | 1 | 36.00 | 37.50 | 0 | 2,582 | 0.00% |
|
| 2024/03/26 | 4 | 34.56 | 1 | 33.85 | 35.00 | 3 | 2,441 | 0.12% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 33.65 | 35.60 | -2 | 2,382 | -0.08% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 33.15 | 33.35 | -2 | 2,304 | -0.09% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 32.45 | 32.10 | -1 | 2,768 | -0.04% |
|
| 2024/03/07 | 1 | 33.15 | 0 | 0.00 | 32.45 | 1 | 2,890 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 33.45 | 33.40 | -1 | 2,943 | -0.03% |
|
| 2024/03/01 | 2 | 33.35 | 1 | 33.25 | 33.40 | 1 | 3,087 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 33.35 | 34.20 | -1 | 3,705 | -0.03% |
|
| 2024/02/22 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 3,725 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 33.90 | 33.80 | -2 | 3,790 | -0.05% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 34.20 | 33.90 | -1 | 3,968 | -0.03% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 34.70 | 34.60 | -3 | 3,965 | -0.08% |
|
| 2024/01/31 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 3,992 | 0.03% |
|
| 2024/01/25 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 4,087 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 35.75 | 35.80 | -3 | 4,126 | -0.07% |
|
| 2024/01/19 | 2 | 36.00 | 2 | 35.90 | 35.90 | 0 | 4,169 | 0.00% |
|
| 2024/01/16 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 4,304 | 0.02% |
|
| 2024/01/15 | 1 | 38.55 | 0 | 0.00 | 37.50 | 1 | 4,284 | 0.02% |
|
| 2024/01/12 | 18 | 38.40 | 16 | 38.94 | 38.50 | 2 | 4,041 | 0.05% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 3,835 | -0.03% |
|
| 2024/01/10 | 18 | 38.05 | 19 | 37.48 | 36.70 | -1 | 3,808 | -0.03% |
|
| 2024/01/09 | 26 | 37.11 | 22 | 36.68 | 36.30 | 4 | 3,495 | 0.11% |
|
| 2024/01/08 | 2 | 38.10 | 1 | 38.55 | 37.15 | 1 | 3,508 | 0.03% |
|
| 2024/01/05 | 1 | 36.90 | 1 | 37.15 | 38.00 | 0 | 3,420 | 0.00% |
|
| 2024/01/04 | 0 | 37.20 | 0 | 0.00 | 37.00 | 0 | 3,425 | 0.00% |
|
| 2024/01/03 | 3 | 37.15 | 3 | 37.10 | 37.10 | 0 | 3,620 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 37.15 | 37.10 | -1 | 3,595 | -0.03% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 36.95 | 37.65 | -3 | 3,583 | -0.08% |
|
| 2023/12/21 | 6 | 37.13 | 1 | 38.00 | 37.10 | 5 | 3,594 | 0.14% |
|
| 2023/12/20 | 3 | 36.30 | 0 | 0.00 | 36.55 | 3 | 3,546 | 0.08% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 36.20 | 36.15 | -2 | 3,662 | -0.05% |
|
| 2023/12/15 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 3,722 | 0.03% |
|
| 2023/12/14 | 0.1 | 37.45 | 2 | 37.25 | 37.05 | -1.9 | 3,790 | -0.05% |
|
| 2023/12/13 | 0.2 | 37.80 | 0 | 0.00 | 37.60 | 0.2 | 3,897 | 0.00% |
|
| 2023/12/12 | 3 | 37.45 | 3 | 37.95 | 37.90 | 0 | 3,984 | 0.00% |
|
| 2023/12/08 | 10 | 37.19 | 10 | 37.48 | 37.50 | 0 | 4,334 | 0.00% |
|
| 2023/12/05 | 3 | 38.23 | 6 | 38.53 | 37.45 | -3 | 5,605 | -0.05% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 37.88 | 37.60 | -2 | 5,634 | -0.04% |
|
| 2023/12/01 | 2 | 36.68 | 5 | 36.96 | 36.80 | -3 | 5,530 | -0.05% |
|
| 2023/11/30 | 26 | 36.59 | 20 | 36.45 | 36.40 | 6 | 5,537 | 0.11% |
|
| 2023/11/29 | 4 | 36.96 | 14 | 37.24 | 37.10 | -10 | 5,568 | -0.18% |
|
| 2023/11/28 | 13 | 37.20 | 6 | 37.18 | 37.20 | 7 | 5,627 | 0.12% |
|
| 2023/11/27 | 12 | 38.83 | 6.4 | 38.42 | 38.35 | 5.6 | 5,740 | 0.10% |
|
| 2023/11/24 | 3 | 36.78 | 3.4 | 36.89 | 37.65 | -0.4 | 5,571 | -0.01% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 34.43 | 34.25 | -2 | 5,882 | -0.03% |
|
| 2023/11/22 | 1 | 34.70 | 0 | 0.00 | 34.20 | 1 | 6,198 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 34.75 | 34.85 | -1 | 6,465 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 6,572 | -0.02% |
|
| 2023/11/17 | 2 | 35.20 | 0 | 0.00 | 35.20 | 2 | 6,714 | 0.03% |
|
| 2023/11/15 | 3 | 34.53 | 0 | 0.00 | 34.90 | 3 | 6,663 | 0.05% |
|
| 2023/11/14 | 1 | 33.25 | 1 | 33.65 | 33.65 | 0 | 6,593 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 32.45 | 32.25 | -1 | 6,627 | -0.02% |
|
| 2023/11/09 | 1 | 32.55 | 0 | 0.00 | 32.65 | 1 | 6,648 | 0.02% |
|
| 2023/11/08 | 1 | 32.85 | 1 | 32.80 | 33.15 | 0 | 6,680 | 0.00% |
|
| 2023/11/07 | 0.1 | 32.80 | 3 | 32.88 | 32.90 | -3 | 6,738 | -0.04% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 32.80 | 33.20 | -3 | 6,833 | -0.04% |
|
| 2023/11/02 | 0.1 | 31.59 | 0 | 0.00 | 32.00 | 0.1 | 6,960 | 0.00% |
|
| 2023/11/01 | 10 | 31.04 | 10 | 31.08 | 31.00 | 0 | 7,254 | 0.00% |
|
| 2023/10/27 | 11 | 33.02 | 8 | 32.60 | 32.60 | 3 | 7,332 | 0.04% |
|
| 2023/10/26 | 1 | 34.50 | 1 | 34.00 | 33.55 | 0 | 7,347 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 31.30 | 31.80 | -4 | 7,245 | -0.06% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 32.00 | 31.55 | -1 | 7,277 | -0.01% |
|
| 2023/10/20 | 2 | 31.60 | 4 | 31.83 | 31.95 | -2 | 7,300 | -0.03% |
|
| 2023/10/18 | 6 | 33.42 | 7 | 33.76 | 33.35 | -1 | 7,629 | -0.01% |
|
| 2023/10/13 | 1.1 | 37.89 | 0 | 0.00 | 37.20 | 1.1 | 7,772 | 0.01% |
|
| 2023/10/12 | 0.1 | 37.80 | 0 | 0.00 | 37.65 | 0.1 | 7,791 | 0.00% |
|
| 2023/10/11 | 1.1 | 40.39 | 0 | 0.00 | 38.20 | 1.1 | 7,815 | 0.01% |
|
| 2023/10/04 | 6 | 37.12 | 7 | 37.22 | 37.25 | -1 | 7,711 | -0.01% |
|
| 2023/10/03 | 0 | 0.00 | 4 | 37.90 | 37.10 | -4 | 7,732 | -0.05% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 37.70 | 37.40 | -1 | 7,847 | -0.01% |
|
| 2023/09/26 | 0 | 0.00 | 30 | 38.07 | 37.75 | -30 | 7,935 | -0.38% |
|
| 2023/09/20 | 1 | 39.05 | 0 | 0.00 | 38.70 | 1 | 8,027 | 0.01% |
|
| 2023/09/19 | 8 | 39.88 | 0 | 0.00 | 39.65 | 8 | 8,066 | 0.10% |
|
| 2023/09/18 | 4 | 41.55 | 1 | 41.60 | 40.70 | 3 | 8,014 | 0.04% |
|
| 2023/09/15 | 22 | 40.29 | 19 | 40.33 | 40.15 | 3 | 7,946 | 0.04% |
|
| 2023/09/14 | 19 | 42.36 | 30 | 41.89 | 41.20 | -11 | 7,893 | -0.14% |
|
| 2023/09/13 | 10 | 43.12 | 10 | 43.11 | 42.90 | 0 | 7,989 | 0.00% |
|
| 2023/09/12 | 31 | 43.99 | 1 | 44.50 | 43.75 | 30 | 7,811 | 0.38% |
|
| 2023/09/11 | 67 | 43.14 | 52 | 42.16 | 42.00 | 15 | 7,455 | 0.20% |
|
| 2023/09/08 | 10 | 39.62 | 3 | 39.33 | 40.45 | 7 | 7,272 | 0.10% |
|
| 2023/09/04 | 10 | 36.75 | 10 | 36.60 | 36.50 | 0 | 8,148 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 37.80 | 37.60 | -1 | 8,295 | -0.01% |
|
| 2023/08/30 | 25 | 38.01 | 25 | 37.94 | 37.80 | 0 | 8,424 | 0.00% |
|
| 2023/08/29 | 5 | 36.44 | 4 | 36.15 | 38.35 | 1 | 8,443 | 0.01% |
|
| 2023/08/28 | 5 | 37.18 | 8 | 36.68 | 37.65 | -3 | 8,546 | -0.04% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 34.55 | 34.25 | -1 | 8,471 | -0.01% |
|
| 2023/08/23 | 2 | 32.60 | 2 | 33.45 | 32.20 | 0 | 8,370 | 0.00% |
|
| 2023/08/22 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 8,499 | 0.01% |
|
| 2023/08/21 | 8 | 32.01 | 7 | 32.13 | 31.90 | 1 | 9,312 | 0.01% |
|
| 2023/08/16 | 9.2 | 32.16 | 9 | 32.71 | 32.40 | 0.2 | 9,931 | 0.00% |
|
| 2023/08/15 | 16 | 33.26 | 16 | 33.30 | 33.00 | 0 | 10,020 | 0.00% |
|
| 2023/08/14 | 1 | 32.80 | 0 | 0.00 | 33.05 | 1 | 10,332 | 0.01% |
|
| 2023/08/10 | 1 | 34.30 | 1 | 34.15 | 34.35 | 0 | 10,485 | 0.00% |
|
| 2023/08/09 | 4 | 35.65 | 3 | 35.72 | 35.35 | 1 | 10,472 | 0.01% |
|
| 2023/08/08 | 8 | 35.88 | 8 | 36.05 | 35.90 | 0 | 10,509 | 0.00% |
|
| 2023/08/07 | 13 | 35.42 | 11 | 35.30 | 35.30 | 2 | 10,600 | 0.02% |
|
| 2023/08/04 | 2 | 38.90 | 5 | 39.40 | 38.90 | -3 | 10,439 | -0.03% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 45.15 | 44.60 | -2 | 10,649 | -0.02% |
|
| 2023/07/28 | 13 | 44.16 | 12 | 44.41 | 44.30 | 1 | 10,597 | 0.01% |
|
| 2023/07/26 | 1 | 45.20 | 0 | 0.00 | 44.80 | 1 | 10,650 | 0.01% |
|
| 2023/07/24 | 6 | 45.48 | 6 | 44.08 | 43.90 | 0 | 10,662 | 0.00% |
|
| 2023/07/21 | 9 | 51.13 | 4 | 50.48 | 48.35 | 5 | 10,572 | 0.05% |
|
| 2023/07/20 | 1 | 47.40 | 0 | 0.00 | 49.20 | 1 | 10,288 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 45.48 | 45.50 | -2 | 10,125 | -0.02% |
|
| 2023/07/17 | 7 | 46.58 | 11 | 46.98 | 47.10 | -4 | 10,083 | -0.04% |
|
| 2023/07/14 | 1 | 48.80 | 3 | 47.63 | 48.00 | -2 | 10,116 | -0.02% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 48.60 | 48.00 | -1 | 10,257 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 10 | 49.49 | 49.80 | -10 | 10,362 | -0.10% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 52.30 | 52.00 | -2 | 10,536 | -0.02% |
|
| 2023/07/07 | 6 | 53.25 | 6 | 53.25 | 52.40 | 0 | 10,521 | 0.00% |
|
| 2023/07/06 | 4 | 54.55 | 27 | 55.36 | 55.10 | -23 | 10,462 | -0.22% |
|
| 2023/07/05 | 4 | 58.63 | 3 | 59.00 | 58.00 | 1 | 10,366 | 0.01% |
|
| 2023/07/04 | 3 | 59.03 | 2 | 59.05 | 59.00 | 1 | 10,305 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 58.40 | 59.10 | -1 | 10,236 | -0.01% |
|
| 2023/06/30 | 2 | 59.40 | 1 | 59.40 | 59.40 | 1 | 10,171 | 0.01% |
|
| 2023/06/29 | 9 | 60.24 | 9 | 60.30 | 60.30 | 0 | 10,130 | 0.00% |
|
| 2023/06/28 | 14 | 61.27 | 10 | 61.18 | 60.70 | 4 | 10,053 | 0.04% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 60.40 | 58.20 | -5 | 9,870 | -0.05% |
|
| 2023/06/26 | 5 | 59.40 | 1 | 59.30 | 59.40 | 4 | 9,800 | 0.04% |
|
| 2023/06/21 | 5 | 61.76 | 5 | 61.90 | 61.50 | 0 | 9,745 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 62.50 | 62.50 | -3 | 9,679 | -0.03% |
|
| 2023/06/19 | 5 | 63.42 | 5 | 63.72 | 61.70 | 0 | 9,569 | 0.00% |
|
| 2023/06/16 | 4 | 60.55 | 5 | 61.32 | 60.40 | -1 | 9,272 | -0.01% |
|
| 2023/06/15 | 1 | 63.90 | 3 | 64.07 | 62.00 | -2 | 9,159 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 63.60 | 63.20 | -1 | 8,997 | -0.01% |
|
| 2023/06/13 | 1 | 61.10 | 1 | 60.90 | 60.20 | 0 | 8,717 | 0.00% |
|
| 2023/06/12 | 4 | 61.60 | 4 | 61.48 | 59.10 | 0 | 8,564 | 0.00% |
|
| 2023/06/09 | 40 | 60.76 | 43 | 61.00 | 61.40 | -3 | 8,213 | -0.04% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 58.80 | 58.80 | -3 | 7,376 | -0.04% |
|
| 2023/06/07 | 2 | 50.13 | 5 | 52.98 | 53.50 | -3 | 7,295 | -0.04% |
|
| 2023/06/06 | 1 | 48.35 | 1 | 49.25 | 48.70 | 0 | 7,104 | 0.00% |
|
| 2023/06/05 | 24 | 48.50 | 21 | 49.80 | 48.00 | 3 | 6,979 | 0.04% |
|
| 2023/06/02 | 5 | 47.15 | 4 | 47.30 | 46.80 | 1 | 6,687 | 0.01% |
|
| 2023/06/01 | 8 | 47.78 | 6 | 47.35 | 47.10 | 2 | 6,509 | 0.03% |
|
| 2023/05/31 | 1 | 45.05 | 5.4 | 45.32 | 46.10 | -4.4 | 5,843 | -0.07% |
|
| 2023/05/30 | 1.3 | 42.49 | 0 | 0.00 | 41.95 | 1.3 | 5,576 | 0.02% |
|
| 2023/05/29 | 3 | 42.80 | 6 | 43.90 | 43.30 | -3 | 5,458 | -0.05% |
|
| 2023/05/26 | 2 | 43.85 | 1 | 43.60 | 42.05 | 1 | 5,237 | 0.02% |
|
| 2023/05/25 | 10 | 43.74 | 1 | 46.60 | 42.40 | 9 | 4,944 | 0.18% |
|
| 2023/05/24 | 4 | 42.49 | 1 | 43.95 | 44.00 | 3 | 4,098 | 0.07% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 3,558 | -0.03% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 35.55 | 36.40 | -4 | 3,528 | -0.11% |
|
| 2023/05/19 | 29 | 34.73 | 29 | 33.23 | 33.10 | 0 | 3,366 | 0.00% |
|
| 2023/05/18 | 7.1 | 34.61 | 6 | 33.88 | 33.90 | 1.1 | 3,226 | 0.03% |
|
| 2023/05/17 | 21 | 31.77 | 23 | 33.08 | 33.75 | -2 | 2,881 | -0.07% |
|
| 2023/05/15 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 2,582 | 0.04% |
|
| 2023/05/12 | 5 | 31.52 | 8 | 32.23 | 31.55 | -3 | 2,530 | -0.12% |
|
| 2023/05/11 | 6 | 31.42 | 1 | 32.55 | 32.40 | 5 | 2,419 | 0.21% |
|
| 2023/05/09 | 2 | 29.85 | 0 | 0.00 | 28.60 | 2 | 1,977 | 0.10% |
|
| 2023/05/05 | 4 | 33.33 | 1 | 33.30 | 33.50 | 3 | 1,802 | 0.17% |
|
| 2023/05/03 | 6 | 31.29 | 0 | 0.00 | 31.40 | 6 | 1,590 | 0.38% |
|
| 2023/05/02 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 1,523 | 0.07% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,454 | -0.07% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 1,276 | -0.08% |
|
| 2023/04/18 | 1 | 26.75 | 0 | 0.00 | 27.20 | 1 | 1,143 | 0.09% |
|
| 2023/04/17 | 33 | 26.40 | 18 | 25.81 | 26.60 | 15 | 925 | 1.62% |
|
| 2023/04/14 | 9 | 23.74 | 4 | 23.49 | 24.20 | 5 | 752 | 0.66% |
|
| 2023/04/13 | 10 | 22.00 | 10 | 21.56 | 22.00 | 0 | 586 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 414 | -0.24% |
|
| 2023/03/28 | 1 | 19.60 | 0 | 0.00 | 19.05 | 1 | 398 | 0.25% |
|
| 2023/03/20 | 7 | 19.63 | 0 | 0.00 | 19.65 | 7 | 314 | 2.23% |
|
| 2023/03/17 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 308 | 0.32% |
|
| 2023/03/16 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 298 | 0.34% |
|
| 2023/03/15 | 14 | 20.48 | 0 | 0.00 | 20.25 | 14 | 285 | 4.90% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 19.80 | 19.60 | -1 | 174 | -0.57% |
|
| 2023/03/06 | 1 | 19.50 | 0 | 0.00 | 19.35 | 1 | 128 | 0.78% |
|
| 2023/02/24 | 1 | 17.90 | 0 | 0.00 | 17.60 | 1 | 80 | 1.24% |
|
| 2022/08/29 | 0.1 | 18.00 | 0 | 0.00 | 17.85 | 0.1 | 68 | 0.12% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 194 | -1.03% |
|
| 2022/07/05 | 2 | 16.93 | 0 | 0.00 | 16.85 | 2 | 217 | 0.92% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 299 | -0.33% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 18.70 | 18.60 | 0 | 297 | -0.01% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 19.15 | 18.75 | -2 | 338 | -0.59% |
|
| 2022/02/18 | 3 | 20.00 | 0 | 0.00 | 19.70 | 3 | 370 | 0.81% |
|
| 2022/02/17 | 24 | 19.20 | 24 | 19.53 | 19.80 | 0 | 430 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 503 | -0.40% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 18.85 | 18.75 | -3 | 502 | -0.60% |
|
| 2021/11/30 | 1 | 19.20 | 0 | 0.00 | 18.90 | 1 | 503 | 0.20% |
|
| 2021/11/29 | 1 | 19.10 | 4 | 18.70 | 18.95 | -3 | 499 | -0.60% |
|
| 2021/11/23 | 3 | 19.70 | 3 | 19.80 | 19.70 | 0 | 469 | 0.00% |
|
| 2021/11/16 | 10 | 19.85 | 10 | 20.20 | 21.10 | 0 | 433 | 0.00% |
|
| 2021/11/12 | 3 | 20.40 | 0 | 0.00 | 19.85 | 3 | 331 | 0.90% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 466 | -0.21% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 17.70 | 17.70 | -10 | 605 | -1.65% |
|
| 2021/08/10 | 11 | 20.60 | 1 | 20.45 | 20.50 | 10 | 2,084 | 0.48% |
|
| 2021/07/16 | 1 | 20.40 | 0 | 0.00 | 20.80 | 1 | 2,208 | 0.05% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 902 | -0.11% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 19.55 | 19.00 | -1 | 881 | -0.11% |
|
| 2021/06/08 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 820 | 0.12% |
|
| 2021/06/07 | 1 | 22.00 | 0 | 0.00 | 20.35 | 1 | 784 | 0.13% |
|
| 2021/05/28 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 476 | 0.42% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 25.75 | 23.50 | -5 | 145 | -3.43% |
|
| 2021/01/06 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 68 | 2.90% |
|
| 2020/12/29 | 5 | 17.67 | 0 | 0.00 | 17.65 | 5 | 66 | 7.53% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 31.80 | 31.10 | -2 | 160 | -1.25% |
|
| 2018/02/22 | 2 | 34.00 | 2 | 34.50 | 33.30 | 0 | 122 | 0.00% |
|