券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 5,804 | 0.02% |
|
| 2024/05/07 | 4 | 41.38 | 4 | 41.13 | 41.15 | 0 | 5,765 | 0.00% |
|
| 2024/05/03 | 0 | 42.53 | 1 | 42.85 | 41.90 | -1 | 5,695 | -0.02% |
|
| 2024/04/30 | 0.1 | 43.43 | 0 | 0.00 | 42.90 | 0.1 | 5,617 | 0.00% |
|
| 2024/04/29 | 2 | 44.70 | 0 | 0.00 | 44.60 | 2 | 5,557 | 0.04% |
|
| 2024/04/26 | 2 | 45.50 | 1 | 45.25 | 45.00 | 1 | 5,484 | 0.02% |
|
| 2024/04/25 | 1 | 44.75 | 12 | 45.75 | 44.95 | -11 | 5,386 | -0.20% |
|
| 2024/04/22 | 3 | 45.73 | 2 | 46.00 | 42.35 | 1 | 5,158 | 0.02% |
|
| 2024/04/19 | 2 | 44.95 | 3 | 46.28 | 44.95 | -1 | 5,268 | -0.02% |
|
| 2024/04/17 | 3 | 44.20 | 1 | 44.30 | 44.55 | 2 | 4,967 | 0.04% |
|
| 2024/04/16 | 11 | 45.52 | 18 | 44.44 | 43.70 | -7 | 5,048 | -0.14% |
|
| 2024/04/15 | 17 | 41.87 | 15 | 43.17 | 44.60 | 2 | 4,141 | 0.05% |
|
| 2024/04/12 | 2 | 39.88 | 10 | 40.00 | 40.55 | -8 | 3,749 | -0.21% |
|
| 2024/04/11 | 11 | 41.57 | 10 | 41.27 | 40.80 | 1 | 3,684 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 40.83 | 40.85 | -3 | 3,014 | -0.10% |
|
| 2024/04/09 | 0 | 0.00 | 20 | 37.30 | 37.15 | -20 | 2,900 | -0.69% |
|
| 2024/04/03 | 20 | 36.43 | 0 | 0.00 | 36.05 | 20 | 2,867 | 0.70% |
|
| 2024/04/02 | 8 | 37.33 | 0 | 0.00 | 37.30 | 8 | 2,847 | 0.28% |
|
| 2024/04/01 | 0 | 37.25 | 10 | 37.50 | 37.65 | -10 | 2,839 | -0.35% |
|
| 2024/03/29 | 10 | 36.70 | 4 | 36.60 | 36.80 | 6 | 2,773 | 0.22% |
|
| 2024/03/28 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 2,745 | 0.04% |
|
| 2024/03/27 | 4 | 37.30 | 0 | 0.00 | 37.50 | 4 | 2,582 | 0.15% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 34.70 | 35.60 | 0 | 2,382 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 20 | 33.55 | 33.40 | -20 | 3,087 | -0.65% |
|
| 2024/02/29 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 3,451 | 0.06% |
|
| 2024/02/27 | 0 | 33.75 | 0 | 0.00 | 33.30 | 0 | 3,696 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 33.85 | 34.20 | -4 | 3,705 | -0.11% |
|
| 2024/01/17 | 10 | 36.50 | 0 | 0.00 | 35.85 | 10 | 4,314 | 0.23% |
|
| 2024/01/16 | 10 | 36.80 | 0 | 0.00 | 36.80 | 10 | 4,304 | 0.23% |
|
| 2024/01/15 | 2 | 39.85 | 2 | 38.33 | 37.50 | 0 | 4,284 | 0.00% |
|
| 2024/01/12 | 2 | 38.75 | 22 | 39.44 | 38.50 | -20 | 4,041 | -0.49% |
|
| 2024/01/11 | 1 | 37.20 | 1 | 37.45 | 37.45 | 0 | 3,835 | 0.00% |
|
| 2024/01/10 | 21 | 38.02 | 21 | 39.81 | 36.70 | 0 | 3,808 | 0.00% |
|
| 2024/01/05 | 2 | 37.75 | 0 | 0.00 | 38.00 | 2 | 3,420 | 0.06% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 37.10 | 37.50 | -1 | 3,589 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 37.40 | 37.05 | -4 | 3,588 | -0.11% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 36.20 | 36.15 | -4 | 3,662 | -0.11% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 37.70 | 37.40 | -1 | 3,722 | -0.03% |
|
| 2023/12/14 | 20 | 37.30 | 1 | 37.60 | 37.05 | 19 | 3,790 | 0.50% |
|
| 2023/12/13 | 1 | 37.35 | 1 | 37.65 | 37.60 | 0 | 3,897 | 0.00% |
|
| 2023/12/12 | 1 | 38.20 | 2 | 37.95 | 37.90 | -1 | 3,984 | -0.03% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 37.20 | 37.50 | -2 | 4,334 | -0.05% |
|
| 2023/12/07 | 1 | 37.40 | 0 | 0.00 | 37.10 | 1 | 4,833 | 0.02% |
|
| 2023/12/04 | 1 | 37.20 | 0 | 0.00 | 37.60 | 1 | 5,634 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 5,530 | -0.02% |
|
| 2023/11/30 | 0 | 0.00 | 10 | 36.84 | 36.40 | -10 | 5,537 | -0.18% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 37.40 | 37.10 | -0.1 | 5,568 | 0.00% |
|
| 2023/11/28 | 2 | 37.55 | 0 | 0.00 | 37.20 | 2 | 5,627 | 0.04% |
|
| 2023/11/27 | 6 | 39.20 | 1 | 38.35 | 38.35 | 5 | 5,740 | 0.09% |
|
| 2023/11/24 | 6.1 | 35.82 | 20 | 37.65 | 37.65 | -13.9 | 5,571 | -0.25% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 35.55 | 35.60 | -2 | 6,678 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 32.80 | 33.15 | -1 | 6,680 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 32.80 | 32.90 | -1 | 6,738 | -0.01% |
|
| 2023/11/06 | 1 | 33.40 | 0 | 0.00 | 33.60 | 1 | 6,790 | 0.01% |
|
| 2023/11/03 | 1 | 32.55 | 1 | 32.95 | 33.20 | 0 | 6,833 | 0.00% |
|
| 2023/10/31 | 1 | 31.80 | 0 | 32.00 | 31.50 | 1 | 7,282 | 0.01% |
|
| 2023/10/26 | 1 | 34.28 | 6 | 33.83 | 33.55 | -5 | 7,347 | -0.07% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 31.67 | 31.80 | -3 | 7,245 | -0.04% |
|
| 2023/10/19 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 7,364 | 0.01% |
|
| 2023/10/18 | 2 | 33.90 | 0 | 0.00 | 33.35 | 2 | 7,629 | 0.03% |
|
| 2023/10/16 | 3 | 37.40 | 0 | 0.00 | 35.90 | 3 | 7,747 | 0.04% |
|
| 2023/10/11 | 21 | 38.32 | 23 | 40.11 | 38.20 | -2 | 7,815 | -0.03% |
|
| 2023/10/05 | 1 | 38.00 | 2 | 37.80 | 37.55 | -1 | 7,690 | -0.01% |
|
| 2023/09/28 | 2 | 37.55 | 0 | 0.00 | 37.40 | 2 | 7,847 | 0.03% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 37.50 | 37.55 | -4 | 7,889 | -0.05% |
|
| 2023/09/26 | 1 | 38.80 | 1 | 38.25 | 37.75 | 0 | 7,935 | 0.00% |
|
| 2023/09/25 | 2 | 38.98 | 1 | 39.30 | 39.00 | 1 | 7,960 | 0.01% |
|
| 2023/09/22 | 1 | 38.20 | 3 | 38.72 | 38.70 | -2 | 7,937 | -0.03% |
|
| 2023/09/19 | 3 | 40.72 | 2 | 40.15 | 39.65 | 1 | 8,066 | 0.01% |
|
| 2023/09/18 | 3 | 40.65 | 3 | 41.15 | 40.70 | 0 | 8,014 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 7 | 41.60 | 40.15 | -7 | 7,946 | -0.09% |
|
| 2023/09/14 | 28 | 42.29 | 2 | 41.70 | 41.20 | 26 | 7,893 | 0.33% |
|
| 2023/09/13 | 1 | 43.20 | 11 | 42.93 | 42.90 | -10 | 7,989 | -0.13% |
|
| 2023/09/12 | 33 | 42.87 | 42 | 43.50 | 43.75 | -9 | 7,811 | -0.12% |
|
| 2023/09/11 | 12 | 43.16 | 7 | 42.81 | 42.00 | 5 | 7,455 | 0.07% |
|
| 2023/09/08 | 3 | 39.80 | 28 | 39.74 | 40.45 | -25 | 7,272 | -0.34% |
|
| 2023/09/07 | 12 | 37.14 | 1 | 36.95 | 36.90 | 11 | 7,041 | 0.16% |
|
| 2023/09/04 | 3 | 37.25 | 3 | 36.87 | 36.50 | 0 | 8,148 | 0.00% |
|
| 2023/09/01 | 2 | 38.30 | 4.3 | 37.94 | 37.60 | -2.3 | 8,295 | -0.03% |
|
| 2023/08/31 | 30 | 38.24 | 2 | 38.00 | 38.05 | 28 | 8,315 | 0.34% |
|
| 2023/08/30 | 12 | 38.13 | 4.5 | 37.87 | 37.80 | 7.5 | 8,424 | 0.09% |
|
| 2023/08/29 | 5 | 37.19 | 20 | 37.28 | 38.35 | -15 | 8,443 | -0.18% |
|
| 2023/08/28 | 24 | 36.65 | 8 | 36.86 | 37.65 | 16 | 8,546 | 0.19% |
|
| 2023/08/25 | 11 | 34.13 | 2 | 34.33 | 34.25 | 9 | 8,471 | 0.11% |
|
| 2023/08/24 | 5 | 33.49 | 22 | 33.94 | 33.20 | -17 | 8,290 | -0.21% |
|
| 2023/08/22 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 8,499 | 0.01% |
|
| 2023/08/14 | 10 | 33.10 | 2.2 | 32.99 | 33.05 | 7.8 | 10,332 | 0.08% |
|
| 2023/08/11 | 10 | 33.80 | 0 | 0.00 | 33.95 | 10 | 10,487 | 0.10% |
|
| 2023/08/10 | 0.2 | 34.30 | 1 | 34.40 | 34.35 | -0.8 | 10,485 | -0.01% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 35.35 | 35.35 | -2 | 10,472 | -0.02% |
|
| 2023/08/08 | 5 | 36.58 | 2 | 35.85 | 35.90 | 3 | 10,509 | 0.03% |
|
| 2023/08/07 | 2 | 35.05 | 1 | 35.65 | 35.30 | 1 | 10,600 | 0.01% |
|
| 2023/08/04 | 2 | 38.90 | 0 | 0.00 | 38.90 | 2 | 10,439 | 0.02% |
|
| 2023/07/31 | 5 | 43.60 | 0 | 0.00 | 44.60 | 5 | 10,649 | 0.05% |
|
| 2023/07/28 | 2 | 44.88 | 7 | 44.04 | 44.30 | -5 | 10,597 | -0.05% |
|
| 2023/07/27 | 7 | 45.47 | 4 | 45.59 | 45.45 | 3 | 10,631 | 0.03% |
|
| 2023/07/26 | 10 | 45.17 | 10 | 44.87 | 44.80 | 0 | 10,650 | 0.00% |
|
| 2023/07/25 | 18 | 44.39 | 6 | 44.58 | 44.65 | 12 | 10,673 | 0.11% |
|
| 2023/07/24 | 1 | 44.20 | 1 | 46.75 | 43.90 | 0 | 10,662 | 0.00% |
|
| 2023/07/21 | 49 | 49.45 | 36 | 49.52 | 48.35 | 13 | 10,572 | 0.12% |
|
| 2023/07/20 | 16 | 47.17 | 4 | 46.64 | 49.20 | 12 | 10,288 | 0.12% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 46.85 | 47.10 | -2 | 10,083 | -0.02% |
|
| 2023/07/14 | 4 | 48.73 | 2 | 49.05 | 48.00 | 2 | 10,116 | 0.02% |
|
| 2023/07/13 | 2 | 48.78 | 3 | 48.43 | 48.00 | -1 | 10,257 | -0.01% |
|
| 2023/07/12 | 1 | 49.45 | 1 | 49.60 | 49.80 | 0 | 10,362 | 0.00% |
|
| 2023/07/11 | 2.1 | 51.71 | 3 | 51.20 | 50.90 | -0.9 | 10,465 | -0.01% |
|
| 2023/07/10 | 2 | 52.30 | 1 | 51.60 | 52.00 | 1 | 10,536 | 0.01% |
|
| 2023/07/07 | 1 | 53.00 | 13 | 53.17 | 52.40 | -12 | 10,521 | -0.11% |
|
| 2023/07/06 | 7 | 55.06 | 9 | 56.02 | 55.10 | -2 | 10,462 | -0.02% |
|
| 2023/07/05 | 15 | 60.13 | 6 | 58.77 | 58.00 | 9 | 10,366 | 0.09% |
|
| 2023/07/04 | 2 | 59.75 | 5 | 58.72 | 59.00 | -3 | 10,305 | -0.03% |
|
| 2023/07/03 | 2 | 59.65 | 5 | 58.74 | 59.10 | -3 | 10,236 | -0.03% |
|
| 2023/06/30 | 3 | 59.50 | 3 | 59.63 | 59.40 | 0 | 10,171 | 0.00% |
|
| 2023/06/29 | 6 | 60.03 | 6 | 59.82 | 60.30 | 0 | 10,130 | 0.00% |
|
| 2023/06/28 | 8 | 61.01 | 11 | 60.86 | 60.70 | -3 | 10,053 | -0.03% |
|
| 2023/06/27 | 8 | 61.48 | 7 | 59.91 | 58.20 | 1 | 9,870 | 0.01% |
|
| 2023/06/26 | 8 | 59.78 | 8 | 59.54 | 59.40 | 0 | 9,800 | 0.00% |
|
| 2023/06/21 | 6 | 61.92 | 12 | 61.78 | 61.50 | -6 | 9,745 | -0.06% |
|
| 2023/06/20 | 3 | 62.33 | 1 | 61.30 | 62.50 | 2 | 9,679 | 0.02% |
|
| 2023/06/19 | 7 | 63.33 | 7 | 62.90 | 61.70 | 0 | 9,569 | 0.00% |
|
| 2023/06/16 | 4 | 61.38 | 2 | 63.20 | 60.40 | 2 | 9,272 | 0.02% |
|
| 2023/06/15 | 5 | 64.26 | 4 | 63.83 | 62.00 | 1 | 9,159 | 0.01% |
|
| 2023/06/14 | 11 | 63.95 | 8.5 | 64.40 | 63.20 | 2.5 | 8,997 | 0.03% |
|
| 2023/06/13 | 6 | 61.45 | 7 | 61.06 | 60.20 | -1 | 8,717 | -0.01% |
|
| 2023/06/12 | 12 | 62.36 | 17.5 | 62.47 | 59.10 | -5.5 | 8,564 | -0.06% |
|
| 2023/06/09 | 30 | 60.86 | 28.1 | 59.69 | 61.40 | 1.9 | 8,213 | 0.02% |
|
| 2023/06/08 | 1 | 57.90 | 0 | 0.00 | 58.80 | 1 | 7,376 | 0.01% |
|
| 2023/06/07 | 4 | 50.66 | 9 | 52.79 | 53.50 | -5 | 7,295 | -0.07% |
|
| 2023/06/06 | 19 | 48.32 | 12 | 48.50 | 48.70 | 7 | 7,104 | 0.10% |
|
| 2023/06/05 | 2.1 | 49.05 | 4 | 48.54 | 48.00 | -1.9 | 6,979 | -0.03% |
|
| 2023/06/02 | 7 | 46.11 | 6 | 46.28 | 46.80 | 1 | 6,687 | 0.01% |
|
| 2023/06/01 | 21 | 48.62 | 10 | 48.01 | 47.10 | 11 | 6,509 | 0.17% |
|
| 2023/05/31 | 16 | 43.92 | 10 | 43.89 | 46.10 | 6 | 5,843 | 0.10% |
|
| 2023/05/30 | 1 | 41.55 | 1 | 41.70 | 41.95 | 0 | 5,576 | 0.00% |
|
| 2023/05/29 | 3 | 43.57 | 1 | 43.35 | 43.30 | 2 | 5,458 | 0.04% |
|
| 2023/05/26 | 1 | 44.30 | 3 | 43.35 | 42.05 | -2 | 5,237 | -0.04% |
|
| 2023/05/25 | 13 | 45.05 | 19 | 44.57 | 42.40 | -6 | 4,944 | -0.12% |
|
| 2023/05/24 | 6 | 42.53 | 5 | 42.11 | 44.00 | 1 | 4,098 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 40.00 | 40.00 | -10 | 3,558 | -0.28% |
|
| 2023/05/22 | 2 | 34.53 | 3 | 35.70 | 36.40 | -1 | 3,528 | -0.03% |
|
| 2023/05/19 | 20 | 34.06 | 7 | 33.88 | 33.10 | 13 | 3,366 | 0.39% |
|
| 2023/05/18 | 13 | 35.58 | 7 | 34.65 | 33.90 | 6 | 3,226 | 0.19% |
|
| 2023/05/17 | 4 | 32.55 | 7 | 33.61 | 33.75 | -3 | 2,881 | -0.10% |
|
| 2023/05/16 | 4 | 30.91 | 3 | 31.33 | 30.70 | 1 | 2,664 | 0.04% |
|
| 2023/05/15 | 7 | 30.26 | 20 | 29.89 | 29.65 | -13 | 2,582 | -0.50% |
|
| 2023/05/12 | 10 | 31.76 | 8 | 32.13 | 31.55 | 2 | 2,530 | 0.08% |
|
| 2023/05/11 | 11 | 31.63 | 6 | 31.98 | 32.40 | 5 | 2,419 | 0.21% |
|
| 2023/05/10 | 7 | 30.56 | 3 | 31.12 | 31.45 | 4 | 2,140 | 0.19% |
|
| 2023/05/09 | 4 | 29.64 | 9 | 29.19 | 28.60 | -5 | 1,977 | -0.25% |
|
| 2023/05/08 | 5 | 32.20 | 8 | 31.81 | 31.55 | -3 | 1,879 | -0.16% |
|
| 2023/05/05 | 13 | 33.22 | 9 | 33.44 | 33.50 | 4 | 1,802 | 0.22% |
|
| 2023/05/04 | 2 | 30.98 | 1 | 31.40 | 31.45 | 1 | 1,614 | 0.06% |
|
| 2023/05/03 | 7 | 32.60 | 2 | 32.75 | 31.40 | 5 | 1,590 | 0.31% |
|
| 2023/04/28 | 0 | 0.00 | 1.2 | 29.60 | 29.60 | -1.2 | 1,454 | -0.08% |
|
| 2023/04/27 | 1 | 26.20 | 4.8 | 26.77 | 26.95 | -3.8 | 1,370 | -0.28% |
|
| 2023/04/26 | 2 | 24.15 | 0 | 0.00 | 24.50 | 2 | 1,322 | 0.15% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 24.90 | 25.00 | -1 | 1,312 | -0.08% |
|
| 2023/04/21 | 1 | 24.10 | 1 | 23.45 | 24.40 | 0 | 1,276 | 0.00% |
|
| 2023/04/19 | 1 | 26.95 | 1 | 26.85 | 26.60 | 0 | 1,227 | 0.00% |
|
| 2023/04/18 | 1 | 26.45 | 1 | 27.35 | 27.20 | 0 | 1,143 | 0.00% |
|
| 2023/04/17 | 1 | 23.90 | 0 | 0.00 | 26.60 | 1 | 925 | 0.11% |
|
| 2023/04/14 | 2 | 23.65 | 25 | 23.71 | 24.20 | -23 | 752 | -3.06% |
|
| 2023/04/13 | 0 | 0.00 | 2.3 | 21.24 | 22.00 | -2.3 | 586 | -0.39% |
|
| 2023/04/12 | 2 | 20.00 | 10.5 | 19.98 | 20.00 | -8.5 | 472 | -1.80% |
|
| 2023/04/06 | 0 | 0.00 | 8 | 18.99 | 19.00 | -8 | 419 | -1.91% |
|
| 2023/03/31 | 0 | 0.00 | 0.2 | 18.70 | 18.80 | -0.2 | 415 | -0.05% |
|
| 2023/03/29 | 3 | 18.68 | 0 | 0.00 | 18.60 | 3 | 411 | 0.73% |
|
| 2023/03/28 | 3 | 19.08 | 0 | 0.00 | 19.05 | 3 | 398 | 0.75% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 19.72 | 19.60 | -3 | 384 | -0.78% |
|
| 2023/03/24 | 2 | 18.80 | 0 | 0.00 | 19.20 | 2 | 348 | 0.57% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 19.35 | 19.50 | -1 | 340 | -0.29% |
|
| 2023/03/20 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 314 | 0.32% |
|
| 2023/03/17 | 0 | 0.00 | 21 | 19.83 | 19.80 | -21 | 308 | -6.81% |
|
| 2023/03/16 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 298 | 0.34% |
|
| 2023/03/15 | 2 | 20.35 | 2 | 20.45 | 20.25 | 0 | 285 | 0.00% |
|
| 2023/03/14 | 1 | 19.75 | 1 | 19.65 | 19.80 | 0 | 249 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 219 | -0.46% |
|
| 2023/03/10 | 2 | 19.10 | 2 | 19.80 | 19.00 | 0 | 208 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 19.85 | 19.65 | -10 | 197 | -5.07% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 19.70 | 19.60 | -10 | 174 | -5.73% |
|
| 2023/03/07 | 6 | 18.96 | 0 | 0.00 | 18.90 | 6 | 146 | 4.09% |
|
| 2023/03/06 | 1 | 19.50 | 1 | 19.50 | 19.35 | 0 | 128 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 68 | -1.47% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 68 | -1.46% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 17.65 | 17.35 | -1 | 66 | -1.50% |
|
| 2022/08/31 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 71 | 1.40% |
|
| 2022/08/26 | 1 | 17.65 | 0 | 0.00 | 17.85 | 1 | 67 | 1.48% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 60 | -1.64% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 61 | -1.63% |
|
| 2022/07/13 | 2 | 17.15 | 0 | 0.00 | 17.05 | 2 | 190 | 1.05% |
|
| 2022/06/22 | 0 | 0.00 | 0.1 | 17.45 | 17.20 | -0.1 | 225 | -0.04% |
|
| 2022/05/16 | 5 | 17.00 | 0 | 0.00 | 17.15 | 5 | 399 | 1.25% |
|
| 2022/05/05 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 418 | 0.24% |
|
| 2022/05/04 | 1 | 19.20 | 0 | 0.00 | 18.85 | 1 | 413 | 0.24% |
|
| 2022/04/28 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 409 | 0.24% |
|
| 2022/04/27 | 5 | 19.00 | 0 | 0.00 | 19.20 | 5 | 407 | 1.23% |
|
| 2022/04/26 | 1 | 20.00 | 0 | 0.00 | 19.35 | 1 | 401 | 0.25% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 20.11 | 20.55 | -4 | 382 | -1.05% |
|
| 2022/04/22 | 1 | 19.25 | 9 | 19.49 | 20.00 | -8 | 358 | -2.23% |
|
| 2022/04/21 | 1 | 19.20 | 0 | 0.00 | 18.90 | 1 | 334 | 0.30% |
|
| 2022/04/19 | 0 | 0.00 | 6 | 19.63 | 19.40 | -6 | 330 | -1.82% |
|
| 2022/04/01 | 5 | 18.55 | 0 | 0.00 | 18.50 | 5 | 298 | 1.67% |
|
| 2022/03/29 | 2 | 18.60 | 0 | 0.00 | 18.70 | 2 | 299 | 0.67% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 299 | -0.33% |
|
| 2022/03/23 | 3 | 18.67 | 0 | 0.00 | 18.65 | 3 | 298 | 1.00% |
|
| 2022/03/22 | 5 | 18.65 | 0 | 0.00 | 18.70 | 5 | 299 | 1.67% |
|
| 2022/03/21 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 299 | 0.33% |
|
| 2022/03/18 | 10 | 18.65 | 0 | 0.00 | 18.60 | 10 | 300 | 3.33% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 18.75 | 18.50 | -1 | 299 | -0.33% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 18.65 | 18.40 | -1 | 298 | -0.33% |
|
| 2022/03/10 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 309 | 0.32% |
|
| 2022/03/03 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 312 | 0.32% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 19.10 | 18.90 | -2 | 320 | -0.62% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 19.50 | 19.25 | -1 | 326 | -0.31% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 335 | -0.30% |
|
| 2022/02/24 | 2 | 19.00 | 2 | 19.13 | 18.80 | 0 | 333 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 330 | -0.30% |
|
| 2022/02/22 | 1 | 19.10 | 0 | 0.00 | 18.75 | 1 | 338 | 0.30% |
|
| 2022/02/18 | 4 | 19.95 | 0 | 0.00 | 19.70 | 4 | 370 | 1.08% |
|
| 2022/02/17 | 12 | 18.98 | 2 | 19.28 | 19.80 | 10 | 430 | 2.32% |
|
| 2022/02/15 | 1 | 17.80 | 2 | 18.50 | 18.40 | -1 | 401 | -0.26% |
|
| 2022/02/11 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 457 | 0.22% |
|
| 2022/02/07 | 1 | 17.95 | 0 | 0.00 | 17.60 | 1 | 492 | 0.20% |
|
| 2021/12/30 | 5 | 18.75 | 0 | 0.00 | 18.75 | 5 | 501 | 1.00% |
|
| 2021/12/29 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 501 | 0.20% |
|
| 2021/12/20 | 12 | 18.85 | 0 | 0.00 | 18.75 | 12 | 517 | 2.32% |
|
| 2021/12/15 | 10 | 18.88 | 0 | 0.00 | 18.90 | 10 | 517 | 1.93% |
|
| 2021/12/09 | 1 | 19.75 | 0 | 0.00 | 19.50 | 1 | 511 | 0.20% |
|
| 2021/12/02 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 502 | 0.20% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 503 | -0.20% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 19.55 | 19.40 | -1 | 493 | -0.20% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 19.90 | 19.70 | -1 | 469 | -0.21% |
|
| 2021/11/17 | 1 | 20.90 | 22 | 20.98 | 21.15 | -21 | 470 | -4.47% |
|
| 2021/11/16 | 1 | 21.00 | 11 | 20.91 | 21.10 | -10 | 433 | -2.30% |
|
| 2021/11/11 | 1 | 20.45 | 1 | 20.75 | 20.40 | 0 | 324 | 0.00% |
|
| 2021/11/10 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 291 | 0.34% |
|
| 2021/11/08 | 1 | 18.60 | 0 | 0.00 | 18.85 | 1 | 255 | 0.39% |
|
| 2021/08/25 | 10 | 18.90 | 0 | 0.00 | 19.10 | 10 | 2,113 | 0.47% |
|
| 2021/08/19 | 5 | 18.63 | 0 | 0.00 | 18.50 | 5 | 2,100 | 0.24% |
|
| 2021/08/17 | 5 | 18.60 | 0 | 0.00 | 18.15 | 5 | 2,102 | 0.24% |
|
| 2021/08/10 | 20 | 19.98 | 20 | 20.33 | 20.50 | 0 | 2,084 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 20.50 | 20.50 | 0 | 2,021 | 0.00% |
|
| 2021/07/27 | 12 | 19.25 | 0 | 0.00 | 18.80 | 12 | 2,027 | 0.59% |
|
| 2021/07/20 | 5 | 19.60 | 0 | 0.00 | 19.70 | 5 | 2,138 | 0.23% |
|
| 2021/07/12 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 2,141 | 0.23% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 2,127 | -0.05% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 21.05 | 20.80 | -2 | 2,103 | -0.10% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 1,979 | -0.05% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 22.75 | 22.00 | -2 | 1,860 | -0.11% |
|
| 2021/06/25 | 3 | 24.67 | 3 | 25.00 | 24.10 | 0 | 1,648 | 0.00% |
|
| 2021/06/24 | 6 | 25.05 | 4 | 24.40 | 24.95 | 2 | 1,533 | 0.13% |
|
| 2021/06/23 | 15 | 24.80 | 3 | 24.92 | 24.55 | 12 | 1,287 | 0.93% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,174 | -0.09% |
|
| 2021/06/21 | 1 | 24.75 | 7 | 24.80 | 24.80 | -6 | 1,077 | -0.56% |
|
| 2021/06/18 | 0 | 0.00 | 10 | 21.95 | 22.55 | -10 | 994 | -1.01% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 19.60 | 20.50 | -2 | 902 | -0.22% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 19.50 | 19.00 | -2 | 881 | -0.23% |
|
| 2021/06/15 | 5 | 19.05 | 0 | 0.00 | 19.25 | 5 | 872 | 0.57% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 19.60 | 19.25 | -2 | 844 | -0.24% |
|
| 2021/06/08 | 6 | 20.83 | 3 | 21.58 | 20.50 | 3 | 820 | 0.37% |
|
| 2021/06/07 | 10 | 22.10 | 4 | 22.05 | 20.35 | 6 | 784 | 0.77% |
|
| 2021/06/04 | 0 | 0.00 | 7 | 21.50 | 21.50 | -7 | 639 | -1.10% |
|
| 2021/05/28 | 8 | 17.59 | 0 | 0.00 | 17.70 | 8 | 476 | 1.68% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 17.10 | 17.80 | -1 | 468 | -0.21% |
|
| 2021/05/21 | 5 | 15.60 | 0 | 0.00 | 15.65 | 5 | 447 | 1.12% |
|
| 2021/05/19 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 444 | 0.23% |
|
| 2021/05/17 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 436 | 0.23% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 17.70 | 17.75 | -2 | 363 | -0.55% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 18.30 | 17.35 | -3 | 351 | -0.85% |
|
| 2021/04/28 | 7 | 19.45 | 0 | 0.00 | 19.30 | 7 | 294 | 2.38% |
|
| 2021/04/27 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 268 | 0.74% |
|
| 2021/04/16 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 55 | 3.60% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 62 | -1.60% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 16.60 | 16.80 | -1 | 69 | -1.44% |
|
| 2020/12/10 | 1 | 16.80 | 0 | 0.00 | 16.60 | 1 | 53 | 1.86% |
|
| 2020/10/14 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 39 | 2.53% |
|
| 2020/06/09 | 2 | 16.75 | 0 | 0.00 | 17.10 | 2 | 92 | 2.16% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 54 | -1.82% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 55 | -1.81% |
|
| 2020/03/20 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 57 | 3.49% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 18.00 | 18.00 | -3 | 54 | -5.49% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 45 | -2.19% |
|
| 2019/11/08 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 46 | 2.15% |
|
| 2019/10/08 | 2 | 18.35 | 2 | 18.45 | 18.85 | 0 | 40 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 31.65 | 31.80 | -1 | 172 | -0.58% |
|
| 2018/02/26 | 1 | 31.30 | 1 | 32.10 | 31.10 | 0 | 160 | 0.00% |
|
| 2018/02/23 | 3 | 32.32 | 0 | 0.00 | 31.70 | 3 | 150 | 1.99% |
|
| 2018/02/22 | 1 | 34.20 | 0 | 0.00 | 33.30 | 1 | 122 | 0.82% |
|