券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 3 | 42.50 | 41.90 | -3 | 5,695 | -0.05% |
|
| 2024/05/02 | 2 | 43.18 | 0 | 0.00 | 43.20 | 2 | 5,650 | 0.04% |
|
| 2024/04/30 | 1 | 42.80 | 4 | 42.93 | 42.90 | -3 | 5,617 | -0.05% |
|
| 2024/04/29 | 1 | 44.20 | 0 | 0.00 | 44.60 | 1 | 5,557 | 0.02% |
|
| 2024/04/26 | 21 | 45.08 | 6 | 45.24 | 45.00 | 15 | 5,484 | 0.27% |
|
| 2024/04/25 | 16 | 45.07 | 10 | 45.08 | 44.95 | 6 | 5,386 | 0.11% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 45.00 | 44.00 | -1 | 5,246 | -0.02% |
|
| 2024/04/23 | 1 | 42.50 | 0 | 0.00 | 43.90 | 1 | 5,205 | 0.02% |
|
| 2024/04/22 | 1 | 44.10 | 2 | 43.63 | 42.35 | -1 | 5,158 | -0.02% |
|
| 2024/04/19 | 7 | 45.39 | 8 | 45.32 | 44.95 | -1 | 5,268 | -0.02% |
|
| 2024/04/18 | 20 | 45.79 | 16 | 45.43 | 44.50 | 4 | 5,189 | 0.08% |
|
| 2024/04/17 | 86 | 43.95 | 86 | 43.98 | 44.55 | 0 | 4,967 | 0.00% |
|
| 2024/04/16 | 31 | 45.52 | 33 | 44.45 | 43.70 | -2 | 5,048 | -0.04% |
|
| 2024/04/15 | 38 | 43.76 | 39 | 44.14 | 44.60 | -1 | 4,141 | -0.02% |
|
| 2024/04/12 | 5 | 40.11 | 1 | 39.90 | 40.55 | 4 | 3,749 | 0.11% |
|
| 2024/04/11 | 18 | 41.78 | 9 | 41.06 | 40.80 | 9 | 3,684 | 0.24% |
|
| 2024/04/10 | 1 | 39.90 | 0 | 0.00 | 40.85 | 1 | 3,014 | 0.03% |
|
| 2024/04/03 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 2,867 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 37.05 | 37.30 | -1 | 2,847 | -0.04% |
|
| 2024/04/01 | 3 | 37.33 | 2 | 37.15 | 37.65 | 1 | 2,839 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 36.65 | 36.80 | -3 | 2,773 | -0.11% |
|
| 2024/03/28 | 4 | 38.18 | 5 | 38.20 | 37.65 | -1 | 2,745 | -0.04% |
|
| 2024/03/27 | 11 | 37.35 | 5 | 37.41 | 37.50 | 6 | 2,582 | 0.23% |
|
| 2024/03/26 | 1 | 34.00 | 0 | 0.00 | 35.00 | 1 | 2,441 | 0.04% |
|
| 2024/03/25 | 1 | 35.00 | 0 | 0.00 | 34.50 | 1 | 2,399 | 0.04% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 2,651 | -0.04% |
|
| 2024/03/07 | 1 | 32.55 | 0 | 0.00 | 32.45 | 1 | 2,890 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 33.95 | 33.75 | -2 | 3,012 | -0.07% |
|
| 2024/02/29 | 2 | 33.60 | 0 | 0.00 | 33.65 | 2 | 3,451 | 0.06% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 36.35 | 36.25 | -10 | 4,102 | -0.24% |
|
| 2024/01/22 | 11 | 35.94 | 2 | 35.98 | 35.80 | 9 | 4,126 | 0.22% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 36.35 | 35.85 | -1 | 4,314 | -0.02% |
|
| 2024/01/16 | 1 | 37.05 | 1 | 36.85 | 36.80 | 0 | 4,304 | 0.00% |
|
| 2024/01/15 | 1 | 39.60 | 13 | 38.40 | 37.50 | -12 | 4,284 | -0.28% |
|
| 2024/01/12 | 4 | 38.58 | 3 | 38.85 | 38.50 | 1 | 4,041 | 0.02% |
|
| 2024/01/11 | 3 | 37.20 | 3 | 37.30 | 37.45 | 0 | 3,835 | 0.00% |
|
| 2024/01/10 | 19 | 38.12 | 28 | 38.03 | 36.70 | -9 | 3,808 | -0.24% |
|
| 2024/01/05 | 2 | 38.00 | 3 | 37.52 | 38.00 | -1 | 3,420 | -0.03% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 37.05 | 37.00 | -1 | 3,425 | -0.03% |
|
| 2024/01/02 | 1 | 37.95 | 0 | 0.00 | 38.10 | 1 | 3,618 | 0.03% |
|
| 2023/12/29 | 10 | 37.32 | 0 | 0.00 | 37.50 | 10 | 3,589 | 0.28% |
|
| 2023/12/27 | 11 | 37.32 | 0 | 0.00 | 37.10 | 11 | 3,595 | 0.31% |
|
| 2023/12/22 | 1 | 37.15 | 0 | 0.00 | 36.90 | 1 | 3,577 | 0.03% |
|
| 2023/12/21 | 2 | 37.93 | 1 | 37.20 | 37.10 | 1 | 3,594 | 0.03% |
|
| 2023/12/13 | 1 | 38.75 | 1 | 37.95 | 37.60 | 0 | 3,897 | 0.00% |
|
| 2023/12/12 | 1 | 37.90 | 2 | 37.98 | 37.90 | -1 | 3,984 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 37.50 | 37.60 | -1 | 5,634 | -0.02% |
|
| 2023/11/30 | 5 | 37.10 | 5 | 36.40 | 36.40 | 0 | 5,537 | 0.00% |
|
| 2023/11/29 | 5 | 37.25 | 5 | 37.16 | 37.10 | 0 | 5,568 | 0.00% |
|
| 2023/11/28 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 5,627 | 0.04% |
|
| 2023/11/27 | 21 | 38.90 | 7.1 | 38.55 | 38.35 | 13.9 | 5,740 | 0.24% |
|
| 2023/11/24 | 0.1 | 37.65 | 0 | 0.00 | 37.65 | 0.1 | 5,571 | 0.00% |
|
| 2023/11/23 | 1 | 34.00 | 0 | 0.00 | 34.25 | 1 | 5,882 | 0.02% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 35.40 | 35.60 | -2 | 6,678 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 0.9 | 34.87 | 34.90 | -0.9 | 6,663 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 33.10 | 33.65 | -1 | 6,593 | -0.02% |
|
| 2023/11/03 | 2 | 32.73 | 3 | 33.00 | 33.20 | -1 | 6,833 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 9 | 31.47 | 32.00 | -9 | 6,960 | -0.13% |
|
| 2023/11/01 | 1 | 31.00 | 4 | 31.05 | 31.00 | -3 | 7,254 | -0.04% |
|
| 2023/10/30 | 1 | 32.55 | 0 | 0.00 | 32.20 | 1 | 7,303 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 4.1 | 33.43 | 32.60 | -4.1 | 7,332 | -0.06% |
|
| 2023/10/26 | 10.1 | 33.64 | 12 | 33.52 | 33.55 | -1.9 | 7,347 | -0.03% |
|
| 2023/10/25 | 12 | 32.70 | 0 | 0.00 | 32.45 | 12 | 7,253 | 0.17% |
|
| 2023/10/24 | 3 | 31.70 | 1 | 31.90 | 31.80 | 2 | 7,245 | 0.03% |
|
| 2023/10/20 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 7,300 | 0.01% |
|
| 2023/10/19 | 1 | 33.05 | 0 | 0.00 | 32.70 | 1 | 7,364 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 33.75 | 33.35 | 0 | 7,629 | 0.00% |
|
| 2023/10/17 | 2 | 35.00 | 4 | 34.69 | 34.90 | -2 | 7,736 | -0.03% |
|
| 2023/10/16 | 2 | 36.30 | 1 | 37.35 | 35.90 | 1 | 7,747 | 0.01% |
|
| 2023/10/13 | 1 | 37.70 | 0 | 0.00 | 37.20 | 1 | 7,772 | 0.01% |
|
| 2023/10/12 | 5 | 37.78 | 4 | 38.13 | 37.65 | 1 | 7,791 | 0.01% |
|
| 2023/10/11 | 2 | 40.20 | 1 | 40.15 | 38.20 | 1 | 7,815 | 0.01% |
|
| 2023/10/02 | 2 | 37.60 | 0 | 0.00 | 38.20 | 2 | 7,770 | 0.03% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 38.75 | 37.75 | -1 | 7,935 | -0.01% |
|
| 2023/09/22 | 2 | 38.70 | 5 | 39.09 | 38.70 | -3 | 7,937 | -0.04% |
|
| 2023/09/21 | 2 | 37.20 | 3 | 37.83 | 36.85 | -1 | 7,893 | -0.01% |
|
| 2023/09/20 | 1 | 39.00 | 1 | 38.55 | 38.70 | 0 | 8,027 | 0.00% |
|
| 2023/09/19 | 3 | 40.33 | 3 | 39.58 | 39.65 | 0 | 8,066 | 0.00% |
|
| 2023/09/18 | 5 | 41.81 | 2 | 41.40 | 40.70 | 3 | 8,014 | 0.04% |
|
| 2023/09/15 | 4 | 41.40 | 5 | 41.00 | 40.15 | -1 | 7,946 | -0.01% |
|
| 2023/09/14 | 6 | 42.52 | 35 | 43.10 | 41.20 | -29 | 7,893 | -0.37% |
|
| 2023/09/13 | 2 | 42.70 | 10 | 43.52 | 42.90 | -8 | 7,989 | -0.10% |
|
| 2023/09/12 | 56 | 43.70 | 21.1 | 42.93 | 43.75 | 34.9 | 7,811 | 0.45% |
|
| 2023/09/11 | 14.1 | 43.08 | 16 | 43.01 | 42.00 | -1.9 | 7,455 | -0.03% |
|
| 2023/09/08 | 13 | 39.82 | 17 | 39.83 | 40.45 | -4 | 7,272 | -0.05% |
|
| 2023/09/07 | 2 | 37.25 | 1 | 37.05 | 36.90 | 1 | 7,041 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 3.5 | 35.53 | 35.80 | -3.5 | 7,294 | -0.05% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 37.28 | 36.50 | -2 | 8,148 | -0.02% |
|
| 2023/09/01 | 1 | 38.55 | 10 | 38.20 | 37.60 | -9 | 8,295 | -0.11% |
|
| 2023/08/31 | 3 | 38.45 | 0 | 0.00 | 38.05 | 3 | 8,315 | 0.04% |
|
| 2023/08/30 | 5 | 38.46 | 18 | 38.14 | 37.80 | -13 | 8,424 | -0.15% |
|
| 2023/08/29 | 29 | 37.19 | 9 | 37.77 | 38.35 | 20 | 8,443 | 0.24% |
|
| 2023/08/28 | 31 | 36.72 | 34 | 37.08 | 37.65 | -3 | 8,546 | -0.04% |
|
| 2023/08/25 | 23 | 35.27 | 20 | 34.87 | 34.25 | 3 | 8,471 | 0.04% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 33.45 | 33.20 | -2 | 8,290 | -0.02% |
|
| 2023/08/23 | 6 | 32.68 | 4 | 32.20 | 32.20 | 2 | 8,370 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 8,499 | -0.01% |
|
| 2023/08/18 | 5 | 32.50 | 0 | 0.00 | 31.60 | 5 | 9,820 | 0.05% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 32.05 | 32.35 | -1 | 9,815 | -0.01% |
|
| 2023/08/16 | 4 | 32.06 | 4 | 32.35 | 32.40 | 0 | 9,931 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 33.23 | 33.00 | -3 | 10,020 | -0.03% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 10,332 | -0.02% |
|
| 2023/08/11 | 3 | 34.23 | 2 | 33.93 | 33.95 | 1 | 10,487 | 0.01% |
|
| 2023/08/10 | 1 | 34.25 | 2 | 34.20 | 34.35 | -1 | 10,485 | -0.01% |
|
| 2023/08/09 | 2 | 35.90 | 8 | 35.46 | 35.35 | -6 | 10,472 | -0.06% |
|
| 2023/08/08 | 15 | 36.65 | 6 | 36.04 | 35.90 | 9 | 10,509 | 0.09% |
|
| 2023/08/07 | 12 | 35.70 | 4 | 36.05 | 35.30 | 8 | 10,600 | 0.08% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 38.90 | 38.90 | 0 | 10,439 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 43.40 | 43.20 | -1 | 10,480 | -0.01% |
|
| 2023/08/01 | 5 | 44.72 | 3 | 44.68 | 44.80 | 2 | 10,512 | 0.02% |
|
| 2023/07/31 | 14 | 45.20 | 5 | 45.16 | 44.60 | 9 | 10,649 | 0.08% |
|
| 2023/07/28 | 1 | 45.00 | 6 | 44.26 | 44.30 | -5 | 10,597 | -0.05% |
|
| 2023/07/27 | 7 | 46.26 | 0 | 0.00 | 45.45 | 7 | 10,631 | 0.07% |
|
| 2023/07/26 | 0 | 0.00 | 12 | 43.63 | 44.80 | -12 | 10,650 | -0.11% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 44.90 | 44.65 | -1 | 10,673 | -0.01% |
|
| 2023/07/24 | 7 | 45.38 | 5 | 44.27 | 43.90 | 2 | 10,662 | 0.02% |
|
| 2023/07/21 | 5 | 47.35 | 6 | 51.45 | 48.35 | -1 | 10,572 | -0.01% |
|
| 2023/07/20 | 18 | 46.34 | 14 | 46.65 | 49.20 | 4 | 10,288 | 0.04% |
|
| 2023/07/19 | 2 | 45.88 | 2 | 45.50 | 44.75 | 0 | 10,153 | 0.00% |
|
| 2023/07/18 | 5 | 45.76 | 5 | 45.31 | 45.50 | 0 | 10,125 | 0.00% |
|
| 2023/07/17 | 3 | 47.20 | 12 | 46.80 | 47.10 | -9 | 10,083 | -0.09% |
|
| 2023/07/14 | 16 | 48.35 | 7 | 48.72 | 48.00 | 9 | 10,116 | 0.09% |
|
| 2023/07/13 | 1 | 48.60 | 0 | 0.00 | 48.00 | 1 | 10,257 | 0.01% |
|
| 2023/07/12 | 5 | 50.60 | 2 | 50.13 | 49.80 | 3 | 10,362 | 0.03% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 10,465 | -0.01% |
|
| 2023/07/10 | 3 | 52.30 | 6 | 51.90 | 52.00 | -3 | 10,536 | -0.03% |
|
| 2023/07/07 | 1 | 52.40 | 6 | 53.45 | 52.40 | -5 | 10,521 | -0.05% |
|
| 2023/07/06 | 16 | 54.73 | 5 | 54.30 | 55.10 | 11 | 10,462 | 0.11% |
|
| 2023/07/05 | 1 | 58.00 | 1 | 59.60 | 58.00 | 0 | 10,366 | 0.00% |
|
| 2023/07/04 | 6 | 59.13 | 7 | 58.81 | 59.00 | -1 | 10,305 | -0.01% |
|
| 2023/07/03 | 2 | 59.70 | 20 | 58.79 | 59.10 | -18 | 10,236 | -0.18% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 10,171 | -0.01% |
|
| 2023/06/29 | 1 | 60.30 | 2 | 61.40 | 60.30 | -1 | 10,130 | -0.01% |
|
| 2023/06/28 | 16 | 61.72 | 1.1 | 60.89 | 60.70 | 14.9 | 10,053 | 0.15% |
|
| 2023/06/27 | 10.1 | 61.75 | 6 | 59.47 | 58.20 | 4.1 | 9,870 | 0.04% |
|
| 2023/06/26 | 0 | 0.00 | 5.1 | 59.58 | 59.40 | -5.1 | 9,800 | -0.05% |
|
| 2023/06/21 | 6 | 62.42 | 5 | 62.50 | 61.50 | 1 | 9,745 | 0.01% |
|
| 2023/06/20 | 3 | 62.30 | 2.1 | 62.76 | 62.50 | 0.9 | 9,679 | 0.01% |
|
| 2023/06/19 | 16.1 | 63.83 | 11 | 63.16 | 61.70 | 5.1 | 9,569 | 0.05% |
|
| 2023/06/16 | 5.1 | 61.91 | 4.1 | 62.46 | 60.40 | 1 | 9,272 | 0.01% |
|
| 2023/06/15 | 6 | 62.72 | 24 | 64.73 | 62.00 | -18 | 9,159 | -0.20% |
|
| 2023/06/14 | 17 | 64.01 | 11 | 63.59 | 63.20 | 6 | 8,997 | 0.07% |
|
| 2023/06/13 | 9.2 | 61.29 | 5 | 60.80 | 60.20 | 4.2 | 8,717 | 0.05% |
|
| 2023/06/12 | 22 | 61.50 | 24.1 | 63.58 | 59.10 | -2.1 | 8,564 | -0.02% |
|
| 2023/06/09 | 23.1 | 61.06 | 45.1 | 61.47 | 61.40 | -22.1 | 8,213 | -0.27% |
|
| 2023/06/08 | 4 | 58.55 | 0 | 0.00 | 58.80 | 4 | 7,376 | 0.05% |
|
| 2023/06/07 | 5 | 50.94 | 8 | 51.81 | 53.50 | -3 | 7,295 | -0.04% |
|
| 2023/06/06 | 10 | 48.69 | 14 | 48.47 | 48.70 | -4 | 7,104 | -0.06% |
|
| 2023/06/05 | 18 | 49.44 | 5 | 49.41 | 48.00 | 13 | 6,979 | 0.19% |
|
| 2023/06/02 | 15 | 48.00 | 12 | 46.27 | 46.80 | 3 | 6,687 | 0.04% |
|
| 2023/06/01 | 22.1 | 47.96 | 27 | 47.23 | 47.10 | -5 | 6,509 | -0.08% |
|
| 2023/05/31 | 14 | 45.16 | 18 | 44.76 | 46.10 | -4 | 5,843 | -0.07% |
|
| 2023/05/30 | 16 | 42.00 | 18 | 42.25 | 41.95 | -2 | 5,576 | -0.04% |
|
| 2023/05/29 | 2.1 | 44.31 | 7 | 43.34 | 43.30 | -5 | 5,458 | -0.09% |
|
| 2023/05/26 | 8 | 43.88 | 4 | 42.56 | 42.05 | 4 | 5,237 | 0.08% |
|
| 2023/05/25 | 50 | 46.05 | 25.1 | 45.77 | 42.40 | 24.9 | 4,944 | 0.50% |
|
| 2023/05/24 | 13 | 42.77 | 25 | 42.92 | 44.00 | -12 | 4,098 | -0.29% |
|
| 2023/05/22 | 1 | 35.00 | 9 | 34.18 | 36.40 | -8 | 3,528 | -0.23% |
|
| 2023/05/19 | 18 | 33.58 | 12 | 34.69 | 33.10 | 6 | 3,366 | 0.18% |
|
| 2023/05/18 | 25.1 | 34.42 | 28 | 34.44 | 33.90 | -2.9 | 3,226 | -0.09% |
|
| 2023/05/17 | 13 | 33.07 | 2 | 33.75 | 33.75 | 11 | 2,881 | 0.38% |
|
| 2023/05/16 | 11 | 31.18 | 1 | 31.40 | 30.70 | 10 | 2,664 | 0.38% |
|
| 2023/05/15 | 1 | 30.25 | 6 | 29.97 | 29.65 | -5 | 2,582 | -0.19% |
|
| 2023/05/12 | 9 | 32.21 | 19 | 31.68 | 31.55 | -10 | 2,530 | -0.40% |
|
| 2023/05/11 | 18 | 32.08 | 16 | 31.55 | 32.40 | 2 | 2,419 | 0.08% |
|
| 2023/05/10 | 22 | 30.47 | 0 | 0.00 | 31.45 | 22 | 2,140 | 1.03% |
|
| 2023/05/09 | 12 | 29.45 | 11 | 28.48 | 28.60 | 1 | 1,977 | 0.05% |
|
| 2023/05/08 | 0 | 0.00 | 9 | 33.11 | 31.55 | -9 | 1,879 | -0.48% |
|
| 2023/05/05 | 15 | 32.73 | 4 | 33.76 | 33.50 | 11 | 1,802 | 0.61% |
|
| 2023/05/03 | 0 | 0.00 | 11 | 32.09 | 31.40 | -11 | 1,590 | -0.69% |
|
| 2023/05/02 | 10 | 32.41 | 0 | 0.00 | 32.55 | 10 | 1,523 | 0.66% |
|
| 2023/04/28 | 1 | 29.00 | 14.1 | 29.08 | 29.60 | -13.1 | 1,454 | -0.90% |
|
| 2023/04/27 | 11 | 26.45 | 3 | 26.95 | 26.95 | 8 | 1,370 | 0.58% |
|
| 2023/04/20 | 3 | 25.35 | 1 | 26.20 | 25.00 | 2 | 1,253 | 0.16% |
|
| 2023/04/19 | 3 | 27.00 | 11 | 26.64 | 26.60 | -8 | 1,227 | -0.65% |
|
| 2023/04/18 | 10 | 26.92 | 6 | 26.15 | 27.20 | 4 | 1,143 | 0.35% |
|
| 2023/04/17 | 2 | 25.10 | 1 | 26.60 | 26.60 | 1 | 925 | 0.11% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 23.63 | 24.20 | -2 | 752 | -0.27% |
|
| 2023/04/13 | 6 | 20.46 | 0 | 0.00 | 22.00 | 6 | 586 | 1.02% |
|
| 2023/04/06 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 419 | 0.48% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 19.10 | 19.05 | -5 | 398 | -1.25% |
|
| 2023/03/27 | 5 | 19.50 | 0 | 0.00 | 19.60 | 5 | 384 | 1.30% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 19.50 | 19.80 | -1 | 249 | -0.40% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 17.25 | 17.85 | -0.1 | 69 | -0.21% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 17.40 | 17.20 | -2 | 61 | -3.26% |
|
| 2023/02/10 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 56 | 1.76% |
|
| 2022/12/01 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 67 | 1.48% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 16.60 | 16.65 | 0 | 70 | -0.06% |
|
| 2022/10/11 | 0 | 0.00 | 1.1 | 16.66 | 16.70 | -1.1 | 66 | -1.62% |
|
| 2022/07/14 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 178 | 0.56% |
|
| 2022/05/09 | 1 | 17.95 | 0 | 0.00 | 17.70 | 1 | 419 | 0.24% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 19.35 | 18.85 | -1 | 413 | -0.24% |
|
| 2022/04/15 | 1 | 18.95 | 0 | 0.00 | 19.15 | 1 | 319 | 0.31% |
|
| 2022/03/03 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 312 | 0.32% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 19.10 | 19.25 | -1 | 335 | -0.31% |
|
| 2022/02/18 | 1 | 19.85 | 7 | 19.81 | 19.70 | -6 | 370 | -1.62% |
|
| 2022/02/17 | 1 | 19.75 | 5.2 | 19.63 | 19.80 | -4.2 | 430 | -0.98% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 505 | -0.20% |
|
| 2021/12/27 | 5 | 18.65 | 0 | 0.00 | 18.70 | 5 | 513 | 0.97% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 501 | -0.20% |
|
| 2021/11/17 | 0 | 0.00 | 1.1 | 21.01 | 21.15 | -1.1 | 470 | -0.23% |
|
| 2021/11/16 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 433 | 0.23% |
|
| 2021/11/12 | 5 | 19.65 | 0 | 0.00 | 19.85 | 5 | 331 | 1.51% |
|
| 2021/11/11 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 324 | 0.31% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 18.10 | 18.10 | -10 | 357 | -2.80% |
|
| 2021/10/22 | 0 | 0.00 | 10 | 17.36 | 17.40 | -10 | 372 | -2.68% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 17.50 | 17.55 | -5 | 405 | -1.23% |
|
| 2021/10/12 | 5 | 17.40 | 0 | 0.00 | 17.30 | 5 | 466 | 1.07% |
|
| 2021/08/31 | 5 | 18.80 | 0 | 0.00 | 18.70 | 5 | 1,831 | 0.27% |
|
| 2021/08/26 | 5 | 19.05 | 0 | 0.00 | 18.85 | 5 | 2,114 | 0.24% |
|
| 2021/07/19 | 10 | 20.80 | 0 | 0.00 | 20.25 | 10 | 2,164 | 0.46% |
|
| 2021/07/15 | 0 | 0.00 | 23 | 20.32 | 20.50 | -23 | 2,177 | -1.06% |
|
| 2021/07/14 | 10 | 19.35 | 7 | 19.05 | 18.65 | 3 | 2,164 | 0.14% |
|
| 2021/07/13 | 11 | 19.60 | 13 | 19.32 | 19.20 | -2 | 2,154 | -0.09% |
|
| 2021/07/09 | 5 | 20.50 | 0 | 0.00 | 20.35 | 5 | 2,127 | 0.23% |
|
| 2021/07/08 | 5 | 20.75 | 0 | 0.00 | 20.65 | 5 | 2,119 | 0.24% |
|
| 2021/07/07 | 5 | 20.97 | 0 | 0.00 | 20.80 | 5 | 2,103 | 0.24% |
|
| 2021/07/06 | 5 | 21.15 | 0 | 0.00 | 21.00 | 5 | 2,082 | 0.24% |
|
| 2021/07/02 | 2 | 21.83 | 1 | 21.60 | 21.05 | 1 | 2,009 | 0.05% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 22.10 | 21.65 | -2 | 1,979 | -0.10% |
|
| 2021/06/30 | 2 | 23.35 | 3 | 22.63 | 22.90 | -1 | 1,916 | -0.05% |
|
| 2021/06/29 | 2 | 23.03 | 0 | 0.00 | 22.00 | 2 | 1,860 | 0.11% |
|
| 2021/06/28 | 8 | 23.55 | 7 | 23.76 | 23.65 | 1 | 1,786 | 0.06% |
|
| 2021/06/25 | 5 | 24.60 | 11 | 24.55 | 24.10 | -6 | 1,648 | -0.36% |
|
| 2021/06/24 | 11 | 25.25 | 8 | 25.10 | 24.95 | 3 | 1,533 | 0.20% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,174 | -0.09% |
|
| 2021/06/21 | 2 | 24.60 | 0 | 0.00 | 24.80 | 2 | 1,077 | 0.19% |
|
| 2021/06/18 | 1 | 21.60 | 1 | 22.55 | 22.55 | 0 | 994 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 21.45 | 20.50 | -1 | 820 | -0.12% |
|
| 2021/06/07 | 2 | 22.83 | 11 | 22.73 | 20.35 | -9 | 784 | -1.15% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 15.90 | 15.60 | -1 | 444 | -0.23% |
|
| 2021/05/17 | 1 | 14.45 | 0 | 0.00 | 14.30 | 1 | 436 | 0.23% |
|
| 2021/05/13 | 0 | 0.00 | 11 | 14.90 | 15.60 | -11 | 427 | -2.58% |
|
| 2021/05/10 | 10 | 18.80 | 0 | 0.00 | 18.80 | 10 | 387 | 2.58% |
|
| 2021/05/03 | 2 | 18.33 | 0 | 0.00 | 17.95 | 2 | 328 | 0.61% |
|
| 2021/04/27 | 5 | 20.05 | 2 | 20.35 | 20.00 | 3 | 268 | 1.12% |
|
| 2021/04/26 | 1 | 21.50 | 0 | 0.00 | 20.80 | 1 | 234 | 0.43% |
|
| 2021/04/22 | 8 | 24.45 | 6 | 25.75 | 23.50 | 2 | 145 | 1.37% |
|
| 2021/04/21 | 6 | 23.33 | 0 | 0.00 | 23.45 | 6 | 91 | 6.59% |
|
| 2021/04/20 | 2 | 21.25 | 0 | 0.00 | 21.35 | 2 | 79 | 2.50% |
|
| 2021/03/09 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 61 | 1.62% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 53 | -1.88% |
|
| 2021/02/01 | 1 | 16.15 | 0 | 0.00 | 16.30 | 1 | 60 | 1.64% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 54 | -1.84% |
|
| 2020/12/15 | 1 | 17.15 | 0 | 0.00 | 16.80 | 1 | 53 | 1.86% |
|
| 2018/10/11 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 32 | 3.07% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 33.80 | 33.30 | -1 | 122 | -0.82% |
|