券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 42.85 | 0 | 0.00 | 41.90 | 2 | 5,695 | 0.04% |
|
| 2024/04/30 | 1 | 44.30 | 0 | 0.00 | 42.90 | 1 | 5,617 | 0.02% |
|
| 2024/04/26 | 2 | 45.03 | 1 | 45.00 | 45.00 | 1 | 5,484 | 0.02% |
|
| 2024/04/25 | 2 | 45.43 | 6 | 45.08 | 44.95 | -4 | 5,386 | -0.07% |
|
| 2024/04/24 | 4 | 44.09 | 6 | 44.63 | 44.00 | -2 | 5,246 | -0.04% |
|
| 2024/04/23 | 0.1 | 43.50 | 0 | 0.00 | 43.90 | 0.1 | 5,205 | 0.00% |
|
| 2024/04/22 | 6.5 | 44.58 | 9 | 46.20 | 42.35 | -2.5 | 5,158 | -0.05% |
|
| 2024/04/19 | 8 | 45.84 | 10 | 45.50 | 44.95 | -2 | 5,268 | -0.04% |
|
| 2024/04/18 | 1.2 | 46.08 | 0 | 0.00 | 44.50 | 1.2 | 5,189 | 0.02% |
|
| 2024/04/17 | 1 | 43.05 | 5 | 43.93 | 44.55 | -4 | 4,967 | -0.08% |
|
| 2024/04/16 | 9.2 | 45.12 | 6 | 44.17 | 43.70 | 3.2 | 5,048 | 0.06% |
|
| 2024/04/15 | 12 | 43.50 | 20.2 | 44.01 | 44.60 | -8.2 | 4,141 | -0.20% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 40.55 | 40.55 | -5 | 3,749 | -0.13% |
|
| 2024/04/11 | 25.2 | 41.30 | 18 | 41.37 | 40.80 | 7.2 | 3,684 | 0.20% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 40.73 | 40.85 | -7 | 3,014 | -0.23% |
|
| 2024/04/09 | 3 | 36.70 | 3 | 35.85 | 37.15 | 0 | 2,900 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 35.70 | 35.65 | -3 | 2,866 | -0.10% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 36.00 | 36.05 | -2 | 2,867 | -0.07% |
|
| 2024/04/02 | 6 | 37.17 | 0 | 0.00 | 37.30 | 6 | 2,847 | 0.21% |
|
| 2024/03/29 | 2 | 36.80 | 2 | 36.75 | 36.80 | 0 | 2,773 | 0.00% |
|
| 2024/03/28 | 7 | 37.64 | 14 | 38.02 | 37.65 | -7 | 2,745 | -0.25% |
|
| 2024/03/27 | 22 | 37.75 | 1 | 37.55 | 37.50 | 21 | 2,582 | 0.81% |
|
| 2024/03/26 | 1 | 34.80 | 8 | 35.10 | 35.00 | -7 | 2,441 | -0.29% |
|
| 2024/03/25 | 1 | 34.65 | 2 | 35.20 | 34.50 | -1 | 2,399 | -0.04% |
|
| 2024/03/22 | 3 | 34.03 | 5.2 | 35.62 | 35.60 | -2.2 | 2,382 | -0.09% |
|
| 2024/03/19 | 5 | 33.30 | 0 | 0.00 | 33.20 | 5 | 2,363 | 0.21% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 2,890 | -0.03% |
|
| 2024/03/04 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 3,012 | 0.03% |
|
| 2024/02/29 | 1 | 33.55 | 0 | 0.00 | 33.65 | 1 | 3,451 | 0.03% |
|
| 2024/02/23 | 0 | 0.00 | 1.8 | 33.19 | 32.85 | -1.8 | 3,712 | -0.05% |
|
| 2024/02/20 | 5 | 33.85 | 0 | 0.00 | 33.80 | 5 | 3,790 | 0.13% |
|
| 2024/01/15 | 3 | 38.63 | 1 | 38.20 | 37.50 | 2 | 4,284 | 0.05% |
|
| 2024/01/12 | 3 | 38.42 | 3 | 38.90 | 38.50 | 0 | 4,041 | 0.00% |
|
| 2024/01/10 | 5 | 38.41 | 5.2 | 37.93 | 36.70 | -0.2 | 3,808 | -0.01% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 37.10 | 36.30 | -1 | 3,495 | -0.03% |
|
| 2024/01/08 | 1 | 38.45 | 0 | 0.00 | 37.15 | 1 | 3,508 | 0.03% |
|
| 2023/12/29 | 0.1 | 37.60 | 0 | 0.00 | 37.50 | 0.1 | 3,589 | 0.00% |
|
| 2023/12/26 | 1 | 37.90 | 0 | 0.00 | 37.50 | 1 | 3,590 | 0.03% |
|
| 2023/12/21 | 4 | 38.20 | 4.2 | 37.79 | 37.10 | -0.2 | 3,594 | -0.01% |
|
| 2023/12/15 | 2 | 37.85 | 2 | 37.85 | 37.40 | 0 | 3,722 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 37.80 | 37.90 | -1 | 3,984 | -0.03% |
|
| 2023/12/11 | 2 | 37.00 | 0 | 0.00 | 36.50 | 2 | 4,081 | 0.05% |
|
| 2023/12/07 | 1 | 37.80 | 1 | 38.25 | 37.10 | 0 | 4,833 | 0.00% |
|
| 2023/12/04 | 2 | 38.15 | 0 | 0.00 | 37.60 | 2 | 5,634 | 0.04% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 37.40 | 37.20 | -3 | 5,627 | -0.05% |
|
| 2023/11/27 | 1 | 38.80 | 1 | 39.00 | 38.35 | 0 | 5,740 | 0.00% |
|
| 2023/11/24 | 10 | 35.80 | 13.3 | 36.61 | 37.65 | -3.3 | 5,571 | -0.06% |
|
| 2023/11/20 | 3 | 35.47 | 0 | 0.00 | 35.15 | 3 | 6,572 | 0.05% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 35.50 | 35.60 | -10 | 6,678 | -0.15% |
|
| 2023/11/15 | 10 | 34.73 | 10 | 34.91 | 34.90 | 0 | 6,663 | 0.00% |
|
| 2023/11/14 | 1 | 33.75 | 1 | 33.50 | 33.65 | 0 | 6,593 | 0.00% |
|
| 2023/11/10 | 1 | 32.10 | 0 | 0.00 | 32.25 | 1 | 6,627 | 0.02% |
|
| 2023/11/09 | 1 | 32.25 | 0 | 0.00 | 32.65 | 1 | 6,648 | 0.02% |
|
| 2023/11/03 | 1 | 32.55 | 1 | 32.90 | 33.20 | 0 | 6,833 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 7,282 | -0.01% |
|
| 2023/10/26 | 2 | 33.20 | 1 | 33.60 | 33.55 | 1 | 7,347 | 0.01% |
|
| 2023/10/19 | 5 | 32.90 | 0 | 0.00 | 32.70 | 5 | 7,364 | 0.07% |
|
| 2023/10/18 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 7,629 | 0.01% |
|
| 2023/10/17 | 4 | 35.50 | 0.2 | 34.50 | 34.90 | 3.8 | 7,736 | 0.05% |
|
| 2023/10/11 | 4 | 39.65 | 3.5 | 38.75 | 38.20 | 0.5 | 7,815 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 38.00 | 37.15 | -1 | 7,666 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 37.58 | 37.55 | -4 | 7,690 | -0.05% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 37.90 | 37.40 | -2 | 7,847 | -0.03% |
|
| 2023/09/27 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 7,889 | 0.01% |
|
| 2023/09/26 | 1 | 38.65 | 0 | 0.00 | 37.75 | 1 | 7,935 | 0.01% |
|
| 2023/09/25 | 2 | 38.78 | 3 | 39.05 | 39.00 | -1 | 7,960 | -0.01% |
|
| 2023/09/22 | 5 | 38.64 | 5 | 38.61 | 38.70 | 0 | 7,937 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 37.39 | 36.85 | -6 | 7,893 | -0.08% |
|
| 2023/09/19 | 2 | 39.55 | 2 | 39.28 | 39.65 | 0 | 8,066 | 0.00% |
|
| 2023/09/18 | 4 | 41.59 | 3 | 40.75 | 40.70 | 1 | 8,014 | 0.01% |
|
| 2023/09/15 | 4 | 41.81 | 5.2 | 41.10 | 40.15 | -1.2 | 7,946 | -0.02% |
|
| 2023/09/14 | 10 | 42.48 | 8 | 41.20 | 41.20 | 2 | 7,893 | 0.03% |
|
| 2023/09/13 | 2 | 42.80 | 7.1 | 43.32 | 42.90 | -5.1 | 7,989 | -0.06% |
|
| 2023/09/12 | 10.2 | 43.20 | 4.2 | 43.57 | 43.75 | 6 | 7,811 | 0.08% |
|
| 2023/09/11 | 7.2 | 42.91 | 14 | 42.57 | 42.00 | -6.8 | 7,455 | -0.09% |
|
| 2023/09/08 | 1 | 38.25 | 12.9 | 39.05 | 40.45 | -11.9 | 7,272 | -0.16% |
|
| 2023/09/07 | 12 | 37.07 | 3 | 37.25 | 36.90 | 9 | 7,041 | 0.13% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 36.30 | 36.00 | -5 | 8,105 | -0.06% |
|
| 2023/09/04 | 6 | 37.26 | 15 | 37.34 | 36.50 | -9 | 8,148 | -0.11% |
|
| 2023/09/01 | 5.4 | 38.10 | 6.7 | 37.73 | 37.60 | -1.3 | 8,295 | -0.02% |
|
| 2023/08/31 | 1.2 | 38.37 | 2 | 38.60 | 38.05 | -0.8 | 8,315 | -0.01% |
|
| 2023/08/30 | 11 | 38.34 | 7 | 38.74 | 37.80 | 4 | 8,424 | 0.05% |
|
| 2023/08/29 | 35.6 | 37.06 | 26 | 37.36 | 38.35 | 9.6 | 8,443 | 0.11% |
|
| 2023/08/28 | 6.3 | 36.78 | 15 | 37.18 | 37.65 | -8.7 | 8,546 | -0.10% |
|
| 2023/08/25 | 27.9 | 34.50 | 22 | 35.43 | 34.25 | 5.9 | 8,471 | 0.07% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 33.50 | 33.20 | -1 | 8,290 | -0.01% |
|
| 2023/08/23 | 1 | 33.00 | 0 | 0.00 | 32.20 | 1 | 8,370 | 0.01% |
|
| 2023/08/21 | 4 | 32.05 | 0 | 0.00 | 31.90 | 4 | 9,312 | 0.04% |
|
| 2023/08/18 | 3 | 31.40 | 0 | 0.00 | 31.60 | 3 | 9,820 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 31.98 | 32.40 | -2 | 9,931 | -0.02% |
|
| 2023/08/08 | 13 | 35.77 | 1 | 35.95 | 35.90 | 12 | 10,509 | 0.11% |
|
| 2023/08/07 | 3 | 35.90 | 1 | 35.05 | 35.30 | 2 | 10,600 | 0.02% |
|
| 2023/08/04 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 10,439 | 0.01% |
|
| 2023/07/31 | 0.3 | 45.60 | 0 | 0.00 | 44.60 | 0.3 | 10,649 | 0.00% |
|
| 2023/07/27 | 2 | 45.90 | 2 | 45.38 | 45.45 | 0 | 10,631 | 0.00% |
|
| 2023/07/21 | 10 | 49.77 | 15 | 49.58 | 48.35 | -5 | 10,572 | -0.05% |
|
| 2023/07/20 | 14 | 48.65 | 1 | 46.45 | 49.20 | 13 | 10,288 | 0.13% |
|
| 2023/07/14 | 0.1 | 49.10 | 0 | 0.00 | 48.00 | 0.1 | 10,116 | 0.00% |
|
| 2023/07/12 | 1 | 49.50 | 0 | 0.00 | 49.80 | 1 | 10,362 | 0.01% |
|
| 2023/07/10 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 10,536 | 0.01% |
|
| 2023/07/07 | 1 | 53.00 | 1 | 52.40 | 52.40 | 0 | 10,521 | 0.00% |
|
| 2023/07/06 | 1 | 56.20 | 0.1 | 53.90 | 55.10 | 1 | 10,462 | 0.01% |
|
| 2023/07/05 | 3 | 59.20 | 2 | 58.35 | 58.00 | 1 | 10,366 | 0.01% |
|
| 2023/07/04 | 0.1 | 59.10 | 1 | 58.40 | 59.00 | -1 | 10,305 | -0.01% |
|
| 2023/07/03 | 1.2 | 59.44 | 0 | 0.00 | 59.10 | 1.2 | 10,236 | 0.01% |
|
| 2023/06/30 | 1 | 59.40 | 2 | 59.70 | 59.40 | -1 | 10,171 | -0.01% |
|
| 2023/06/28 | 3.2 | 60.75 | 3 | 62.03 | 60.70 | 0.2 | 10,053 | 0.00% |
|
| 2023/06/26 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 9,800 | 0.01% |
|
| 2023/06/21 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 9,745 | 0.01% |
|
| 2023/06/19 | 0 | 0.00 | 7 | 63.96 | 61.70 | -7 | 9,569 | -0.07% |
|
| 2023/06/16 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 9,272 | 0.01% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 64.20 | 62.00 | -1 | 9,159 | -0.01% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 62.10 | 63.20 | -1 | 8,997 | -0.01% |
|
| 2023/06/13 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 8,717 | 0.01% |
|
| 2023/06/12 | 3 | 62.73 | 2 | 64.25 | 59.10 | 1 | 8,564 | 0.01% |
|
| 2023/06/09 | 13 | 62.68 | 2 | 59.95 | 61.40 | 11 | 8,213 | 0.13% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 7,295 | -0.01% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 49.47 | 48.00 | -5 | 6,979 | -0.07% |
|
| 2023/06/02 | 1 | 46.80 | 1 | 47.40 | 46.80 | 0 | 6,687 | 0.00% |
|
| 2023/06/01 | 10 | 47.83 | 6 | 47.95 | 47.10 | 4 | 6,509 | 0.06% |
|
| 2023/05/31 | 3 | 43.85 | 4 | 44.46 | 46.10 | -1 | 5,843 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 6.3 | 42.28 | 41.95 | -6.3 | 5,576 | -0.11% |
|
| 2023/05/29 | 3 | 43.50 | 3 | 43.98 | 43.30 | 0 | 5,458 | 0.00% |
|
| 2023/05/26 | 7.3 | 42.88 | 1 | 44.30 | 42.05 | 6.3 | 5,237 | 0.12% |
|
| 2023/05/25 | 5 | 44.80 | 2 | 44.90 | 42.40 | 3 | 4,944 | 0.06% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 3,558 | -0.03% |
|
| 2023/05/18 | 1 | 34.65 | 1 | 34.75 | 33.90 | 0 | 3,226 | 0.00% |
|
| 2023/05/17 | 11 | 32.64 | 17 | 33.49 | 33.75 | -6 | 2,881 | -0.21% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 32.00 | 30.70 | -1 | 2,664 | -0.04% |
|
| 2023/05/15 | 2 | 29.95 | 0 | 0.00 | 29.65 | 2 | 2,582 | 0.08% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 30.65 | 31.45 | -3 | 2,140 | -0.14% |
|
| 2023/05/09 | 2 | 28.95 | 0 | 0.00 | 28.60 | 2 | 1,977 | 0.10% |
|
| 2023/05/08 | 1 | 31.80 | 0 | 0.00 | 31.55 | 1 | 1,879 | 0.05% |
|
| 2023/05/05 | 4 | 32.69 | 1 | 34.00 | 33.50 | 3 | 1,802 | 0.17% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 1,614 | -0.06% |
|
| 2023/05/03 | 3 | 31.33 | 0 | 0.00 | 31.40 | 3 | 1,590 | 0.19% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 32.50 | 32.55 | -1 | 1,523 | -0.07% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,322 | -0.08% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 26.00 | 25.00 | -2 | 1,312 | -0.15% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 24.65 | 24.90 | -4 | 1,295 | -0.31% |
|
| 2023/04/21 | 5 | 23.57 | 0 | 0.00 | 24.40 | 5 | 1,276 | 0.39% |
|
| 2023/04/20 | 1 | 26.15 | 1 | 26.60 | 25.00 | 0 | 1,253 | 0.00% |
|
| 2023/04/19 | 1 | 26.60 | 2 | 26.90 | 26.60 | -1 | 1,227 | -0.08% |
|
| 2023/04/18 | 1 | 28.40 | 0 | 0.00 | 27.20 | 1 | 1,143 | 0.09% |
|
| 2023/04/17 | 1 | 26.35 | 0 | 0.00 | 26.60 | 1 | 925 | 0.11% |
|
| 2023/04/14 | 0 | 0.00 | 12 | 23.46 | 24.20 | -12 | 752 | -1.59% |
|
| 2023/04/13 | 18 | 20.59 | 6 | 21.73 | 22.00 | 12 | 586 | 2.05% |
|
| 2023/03/21 | 2 | 19.90 | 0 | 0.00 | 19.70 | 2 | 324 | 0.62% |
|
| 2023/03/15 | 0 | 0.00 | 8 | 20.60 | 20.25 | -8 | 285 | -2.80% |
|
| 2023/03/07 | 0 | 0.00 | 1.1 | 19.08 | 18.90 | -1.1 | 146 | -0.76% |
|
| 2022/03/01 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 326 | 0.31% |
|
| 2022/02/18 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 370 | 0.27% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 2,100 | -0.10% |
|
| 2021/08/10 | 3 | 20.25 | 1 | 19.50 | 20.50 | 2 | 2,084 | 0.10% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 20.45 | 20.50 | -2 | 2,021 | -0.10% |
|
| 2021/08/03 | 2 | 18.73 | 0 | 0.00 | 18.70 | 2 | 2,002 | 0.10% |
|
| 2021/06/24 | 1 | 25.60 | 1 | 24.90 | 24.95 | 0 | 1,533 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,174 | -0.09% |
|
| 2021/06/08 | 10 | 21.05 | 10 | 20.45 | 20.50 | 0 | 820 | 0.00% |
|
| 2021/06/07 | 1 | 22.20 | 0 | 0.00 | 20.35 | 1 | 784 | 0.13% |
|
| 2021/06/04 | 1 | 21.00 | 0 | 0.00 | 21.50 | 1 | 639 | 0.16% |
|
| 2021/04/26 | 2 | 22.15 | 2 | 22.03 | 20.80 | 0 | 234 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 23.30 | 23.45 | -3 | 91 | -3.30% |
|
| 2021/04/19 | 3 | 19.45 | 0 | 0.00 | 19.45 | 3 | 66 | 4.53% |
|
| 2020/11/10 | 1 | 16.60 | 1 | 17.60 | 16.35 | 0 | 52 | 0.00% |
|
| 2019/11/01 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 50 | 3.94% |
|
| 2019/10/29 | 4 | 18.23 | 0 | 0.00 | 18.05 | 4 | 47 | 8.49% |
|
| 2019/10/28 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 44 | 2.23% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 22.50 | 22.45 | -4 | 47 | -8.35% |
|
| 2019/04/23 | 4 | 22.95 | 0 | 0.00 | 23.00 | 4 | 45 | 8.74% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 23.75 | 23.40 | -2 | 44 | -4.48% |
|
| 2019/03/29 | 2 | 23.20 | 0 | 0.00 | 23.60 | 2 | 63 | 3.15% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 31.70 | 31.95 | -1 | 184 | -0.54% |
|
| 2018/02/26 | 0 | 0.00 | 7 | 31.12 | 31.10 | -7 | 160 | -4.37% |
|
| 2018/02/23 | 6 | 32.45 | 0 | 0.00 | 31.70 | 6 | 150 | 3.98% |
|
| 2018/02/22 | 2 | 34.30 | 0 | 0.00 | 33.30 | 2 | 122 | 1.63% |
|