券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 4 | 43.30 | 0 | 0.00 | 42.90 | 4 | 5,617 | 0.07% |
|
| 2024/04/29 | 1 | 44.15 | 0 | 0.00 | 44.60 | 1 | 5,557 | 0.02% |
|
| 2024/04/26 | 1 | 44.95 | 1 | 46.00 | 45.00 | 0 | 5,484 | 0.00% |
|
| 2024/04/25 | 14 | 44.62 | 17 | 44.97 | 44.95 | -3 | 5,386 | -0.06% |
|
| 2024/04/24 | 4 | 44.04 | 3 | 44.62 | 44.00 | 1 | 5,246 | 0.02% |
|
| 2024/04/23 | 4 | 42.91 | 18 | 43.61 | 43.90 | -14 | 5,205 | -0.27% |
|
| 2024/04/22 | 15 | 44.48 | 0 | 0.00 | 42.35 | 15 | 5,158 | 0.29% |
|
| 2024/04/19 | 3 | 44.97 | 3 | 45.77 | 44.95 | 0 | 5,268 | 0.00% |
|
| 2024/04/18 | 7 | 45.17 | 3 | 45.50 | 44.50 | 4 | 5,189 | 0.08% |
|
| 2024/04/17 | 6 | 44.00 | 0 | 0.00 | 44.55 | 6 | 4,967 | 0.12% |
|
| 2024/04/16 | 9 | 44.38 | 5 | 45.22 | 43.70 | 4 | 5,048 | 0.08% |
|
| 2024/04/15 | 16 | 43.40 | 17 | 43.96 | 44.60 | -1 | 4,141 | -0.02% |
|
| 2024/04/12 | 3 | 40.13 | 3 | 40.48 | 40.55 | 0 | 3,749 | 0.00% |
|
| 2024/04/11 | 5 | 41.57 | 124 | 42.95 | 40.80 | -119 | 3,684 | -3.23% |
大賣/鉅額交易
|
| 2024/04/10 | 120 | 40.19 | 5 | 40.65 | 40.85 | 115 | 3,014 | 3.82% |
大買/鉅額交易
|
| 2024/04/09 | 3 | 36.60 | 6 | 36.88 | 37.15 | -3 | 2,900 | -0.10% |
|
| 2024/04/08 | 3 | 36.08 | 1 | 36.90 | 35.65 | 2 | 2,866 | 0.07% |
|
| 2024/04/03 | 2 | 36.30 | 0 | 0.00 | 36.05 | 2 | 2,867 | 0.07% |
|
| 2024/04/02 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 2,847 | 0.04% |
|
| 2024/04/01 | 4 | 36.88 | 4 | 37.25 | 37.65 | 0 | 2,839 | 0.00% |
|
| 2024/03/29 | 1 | 36.55 | 1 | 36.80 | 36.80 | 0 | 2,773 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 38.23 | 37.65 | -2 | 2,745 | -0.07% |
|
| 2024/03/27 | 1 | 36.90 | 7 | 37.22 | 37.50 | -6 | 2,582 | -0.23% |
|
| 2024/03/26 | 4 | 34.38 | 7 | 34.91 | 35.00 | -3 | 2,441 | -0.12% |
|
| 2024/03/25 | 1 | 34.75 | 1 | 35.60 | 34.50 | 0 | 2,399 | 0.00% |
|
| 2024/03/22 | 2 | 34.05 | 8 | 35.02 | 35.60 | -6 | 2,382 | -0.25% |
|
| 2024/03/21 | 0 | 0.00 | 6 | 33.26 | 33.35 | -6 | 2,304 | -0.26% |
|
| 2024/03/20 | 1 | 33.15 | 1 | 33.65 | 32.75 | 0 | 2,340 | 0.00% |
|
| 2024/03/19 | 3 | 33.33 | 1 | 33.95 | 33.20 | 2 | 2,363 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 32.98 | 33.00 | -2 | 2,423 | -0.08% |
|
| 2024/03/15 | 0 | 0.00 | 9 | 32.94 | 32.80 | -9 | 2,532 | -0.36% |
|
| 2024/03/14 | 2 | 33.20 | 7 | 33.21 | 32.90 | -5 | 2,568 | -0.19% |
|
| 2024/03/13 | 3 | 33.18 | 1 | 33.95 | 32.90 | 2 | 2,586 | 0.08% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 2,651 | -0.04% |
|
| 2024/03/11 | 1 | 32.80 | 2 | 33.25 | 32.80 | -1 | 2,687 | -0.04% |
|
| 2024/03/08 | 4 | 32.43 | 0 | 0.00 | 32.10 | 4 | 2,768 | 0.14% |
|
| 2024/03/07 | 5 | 32.88 | 0 | 0.00 | 32.45 | 5 | 2,890 | 0.17% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 33.75 | 33.15 | -1 | 2,916 | -0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 3,012 | -0.03% |
|
| 2024/03/01 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 3,087 | 0.03% |
|
| 2024/02/27 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 3,696 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 33.89 | 34.20 | -4 | 3,705 | -0.11% |
|
| 2024/02/23 | 3 | 33.23 | 0 | 0.00 | 32.85 | 3 | 3,712 | 0.08% |
|
| 2024/02/22 | 3 | 33.47 | 0 | 0.00 | 33.35 | 3 | 3,725 | 0.08% |
|
| 2024/02/21 | 1 | 33.80 | 1 | 34.20 | 33.80 | 0 | 3,732 | 0.00% |
|
| 2024/02/20 | 4 | 33.93 | 0 | 0.00 | 33.80 | 4 | 3,790 | 0.11% |
|
| 2024/02/19 | 3 | 34.48 | 0 | 0.00 | 34.35 | 3 | 3,829 | 0.08% |
|
| 2024/02/16 | 1 | 33.65 | 2 | 34.48 | 34.45 | -1 | 3,930 | -0.03% |
|
| 2024/02/15 | 1 | 33.25 | 1 | 33.60 | 33.65 | 0 | 3,959 | 0.00% |
|
| 2024/02/05 | 4 | 34.01 | 5 | 33.90 | 33.90 | -1 | 3,968 | -0.03% |
|
| 2024/02/02 | 2 | 34.80 | 0 | 0.00 | 34.60 | 2 | 3,965 | 0.05% |
|
| 2024/02/01 | 1 | 35.05 | 0 | 0.00 | 35.15 | 1 | 3,975 | 0.03% |
|
| 2024/01/31 | 1 | 34.95 | 0 | 0.00 | 35.10 | 1 | 3,992 | 0.03% |
|
| 2024/01/30 | 1 | 35.45 | 0 | 0.00 | 35.20 | 1 | 4,000 | 0.02% |
|
| 2024/01/26 | 2 | 35.55 | 0 | 0.00 | 35.20 | 2 | 4,070 | 0.05% |
|
| 2024/01/24 | 1 | 36.00 | 1 | 36.25 | 36.25 | 0 | 4,102 | 0.00% |
|
| 2024/01/23 | 1 | 35.75 | 2 | 36.10 | 36.10 | -1 | 4,114 | -0.02% |
|
| 2024/01/18 | 1 | 35.85 | 1 | 36.15 | 36.15 | 0 | 4,278 | 0.00% |
|
| 2024/01/17 | 2 | 36.20 | 0 | 0.00 | 35.85 | 2 | 4,314 | 0.05% |
|
| 2024/01/16 | 3 | 37.08 | 0 | 0.00 | 36.80 | 3 | 4,304 | 0.07% |
|
| 2024/01/15 | 6 | 38.21 | 2 | 40.20 | 37.50 | 4 | 4,284 | 0.09% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 38.42 | 38.50 | -3 | 4,041 | -0.07% |
|
| 2024/01/11 | 2 | 36.98 | 2 | 37.28 | 37.45 | 0 | 3,835 | 0.00% |
|
| 2024/01/10 | 9 | 38.14 | 13 | 38.93 | 36.70 | -4 | 3,808 | -0.11% |
|
| 2024/01/09 | 2 | 36.43 | 0 | 0.00 | 36.30 | 2 | 3,495 | 0.06% |
|
| 2024/01/08 | 2 | 37.40 | 1 | 38.95 | 37.15 | 1 | 3,508 | 0.03% |
|
| 2024/01/05 | 2 | 36.98 | 3 | 37.87 | 38.00 | -1 | 3,420 | -0.03% |
|
| 2024/01/04 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 3,425 | 0.03% |
|
| 2024/01/03 | 2 | 37.00 | 0 | 0.00 | 37.10 | 2 | 3,620 | 0.06% |
|
| 2024/01/02 | 1 | 37.45 | 3 | 38.10 | 38.10 | -2 | 3,618 | -0.06% |
|
| 2023/12/28 | 0 | 0.00 | 0.6 | 37.05 | 37.05 | -0.6 | 3,588 | -0.02% |
|
| 2023/12/27 | 2 | 37.20 | 0 | 0.00 | 37.10 | 2 | 3,595 | 0.06% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 37.85 | 37.65 | -2 | 3,583 | -0.06% |
|
| 2023/12/22 | 1 | 37.15 | 0 | 0.00 | 36.90 | 1 | 3,577 | 0.03% |
|
| 2023/12/21 | 2 | 37.30 | 2 | 38.25 | 37.10 | 0 | 3,594 | 0.00% |
|
| 2023/12/19 | 3 | 36.65 | 0 | 0.00 | 36.15 | 3 | 3,662 | 0.08% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 38.00 | 37.30 | -1 | 3,688 | -0.03% |
|
| 2023/12/15 | 1 | 37.40 | 1 | 38.00 | 37.40 | 0 | 3,722 | 0.00% |
|
| 2023/12/14 | 1 | 37.25 | 0 | 0.00 | 37.05 | 1 | 3,790 | 0.03% |
|
| 2023/12/13 | 3 | 38.08 | 2 | 38.78 | 37.60 | 1 | 3,897 | 0.03% |
|
| 2023/12/12 | 1 | 37.75 | 2 | 37.90 | 37.90 | -1 | 3,984 | -0.03% |
|
| 2023/12/11 | 1 | 36.40 | 1 | 37.05 | 36.50 | 0 | 4,081 | 0.00% |
|
| 2023/12/08 | 1 | 37.20 | 1 | 37.50 | 37.50 | 0 | 4,334 | 0.00% |
|
| 2023/12/07 | 2 | 37.10 | 1 | 37.95 | 37.10 | 1 | 4,833 | 0.02% |
|
| 2023/12/06 | 2 | 37.18 | 0 | 0.00 | 37.00 | 2 | 5,231 | 0.04% |
|
| 2023/12/05 | 2 | 37.48 | 3 | 38.05 | 37.45 | -1 | 5,605 | -0.02% |
|
| 2023/12/04 | 5 | 37.52 | 4 | 37.98 | 37.60 | 1 | 5,634 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 37.05 | 36.80 | -1 | 5,530 | -0.02% |
|
| 2023/11/30 | 2 | 36.70 | 0 | 0.00 | 36.40 | 2 | 5,537 | 0.04% |
|
| 2023/11/29 | 2 | 36.98 | 2 | 37.80 | 37.10 | 0 | 5,568 | 0.00% |
|
| 2023/11/28 | 2 | 37.63 | 0 | 0.00 | 37.20 | 2 | 5,627 | 0.04% |
|
| 2023/11/27 | 1 | 38.30 | 1 | 40.30 | 38.35 | 0 | 5,740 | 0.00% |
|
| 2023/11/24 | 3 | 35.43 | 16 | 36.60 | 37.65 | -13 | 5,571 | -0.23% |
|
| 2023/11/23 | 3 | 33.98 | 1 | 34.45 | 34.25 | 2 | 5,882 | 0.03% |
|
| 2023/11/22 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 6,198 | 0.02% |
|
| 2023/11/20 | 1 | 35.10 | 0 | 35.10 | 35.15 | 1 | 6,572 | 0.02% |
|
| 2023/11/16 | 0 | 35.40 | 4 | 35.46 | 35.60 | -4 | 6,678 | -0.06% |
|
| 2023/11/15 | 0 | 0.00 | 23 | 34.24 | 34.90 | -23 | 6,663 | -0.35% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 33.53 | 33.65 | -2 | 6,593 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 32.95 | 32.90 | -3 | 6,598 | -0.05% |
|
| 2023/11/09 | 4 | 32.63 | 0 | 0.00 | 32.65 | 4 | 6,648 | 0.06% |
|
| 2023/11/08 | 21 | 33.47 | 1 | 33.50 | 33.15 | 20 | 6,680 | 0.30% |
|
| 2023/11/07 | 1 | 32.75 | 0 | 0.00 | 32.90 | 1 | 6,738 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 6,790 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 32.99 | 33.20 | -4 | 6,833 | -0.06% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 31.65 | 32.00 | -6 | 6,960 | -0.09% |
|
| 2023/11/01 | 4 | 30.95 | 0 | 0.00 | 31.00 | 4 | 7,254 | 0.06% |
|
| 2023/10/31 | 2 | 31.85 | 1 | 33.00 | 31.50 | 1 | 7,282 | 0.01% |
|
| 2023/10/27 | 3 | 32.82 | 4 | 33.03 | 32.60 | -1 | 7,332 | -0.01% |
|
| 2023/10/26 | 3 | 33.68 | 7 | 33.71 | 33.55 | -4 | 7,347 | -0.05% |
|
| 2023/10/25 | 6 | 32.92 | 2 | 33.95 | 32.45 | 4 | 7,253 | 0.06% |
|
| 2023/10/24 | 2 | 31.33 | 3 | 31.88 | 31.80 | -1 | 7,245 | -0.01% |
|
| 2023/10/23 | 1 | 31.55 | 1 | 32.25 | 31.55 | 0 | 7,277 | 0.00% |
|
| 2023/10/20 | 3 | 31.97 | 3 | 32.00 | 31.95 | 0 | 7,300 | 0.00% |
|
| 2023/10/19 | 7 | 32.90 | 0 | 0.00 | 32.70 | 7 | 7,364 | 0.10% |
|
| 2023/10/18 | 9 | 34.02 | 0 | 0.00 | 33.35 | 9 | 7,629 | 0.12% |
|
| 2023/10/17 | 5 | 35.64 | 0 | 0.00 | 34.90 | 5 | 7,736 | 0.06% |
|
| 2023/10/16 | 2 | 36.25 | 1 | 37.65 | 35.90 | 1 | 7,747 | 0.01% |
|
| 2023/10/13 | 1 | 37.30 | 1 | 37.95 | 37.20 | 0 | 7,772 | 0.00% |
|
| 2023/10/12 | 2 | 37.88 | 0 | 0.00 | 37.65 | 2 | 7,791 | 0.03% |
|
| 2023/10/11 | 5 | 39.72 | 8 | 39.20 | 38.20 | -3 | 7,815 | -0.04% |
|
| 2023/10/06 | 2 | 37.10 | 0 | 0.00 | 37.15 | 2 | 7,666 | 0.03% |
|
| 2023/10/03 | 4 | 37.61 | 0 | 0.00 | 37.10 | 4 | 7,732 | 0.05% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 37.88 | 38.20 | -2 | 7,770 | -0.03% |
|
| 2023/09/27 | 1 | 37.70 | 0 | 0.00 | 37.55 | 1 | 7,889 | 0.01% |
|
| 2023/09/26 | 2 | 38.28 | 0.9 | 37.75 | 37.75 | 1.1 | 7,935 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 88 | 38.82 | 38.70 | -88 | 7,937 | -1.11% |
|
| 2023/09/21 | 1 | 36.85 | 2 | 37.45 | 36.85 | -1 | 7,893 | -0.01% |
|
| 2023/09/20 | 3 | 39.18 | 1 | 39.60 | 38.70 | 2 | 8,027 | 0.02% |
|
| 2023/09/19 | 3 | 40.17 | 20 | 39.81 | 39.65 | -17 | 8,066 | -0.21% |
|
| 2023/09/18 | 109 | 41.98 | 4 | 40.80 | 40.70 | 105 | 8,014 | 1.31% |
大買/鉅額交易
|
| 2023/09/15 | 4 | 41.40 | 4 | 40.73 | 40.15 | 0 | 7,946 | 0.00% |
|
| 2023/09/14 | 9 | 42.53 | 7 | 41.35 | 41.20 | 2 | 7,893 | 0.03% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 42.65 | 42.90 | -0.1 | 7,989 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 7.1 | 43.97 | 43.75 | -7.1 | 7,811 | -0.09% |
|
| 2023/09/11 | 7.1 | 43.18 | 1 | 42.00 | 42.00 | 6.1 | 7,455 | 0.08% |
|
| 2023/09/08 | 0.1 | 40.00 | 6 | 39.42 | 40.45 | -5.9 | 7,272 | -0.08% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 36.70 | 36.90 | -2 | 7,041 | -0.03% |
|
| 2023/09/05 | 2 | 36.28 | 1 | 36.95 | 36.00 | 1 | 8,105 | 0.01% |
|
| 2023/09/04 | 2 | 37.23 | 0 | 0.00 | 36.50 | 2 | 8,148 | 0.02% |
|
| 2023/09/01 | 2 | 37.75 | 0 | 0.00 | 37.60 | 2 | 8,295 | 0.02% |
|
| 2023/08/31 | 1 | 38.05 | 2 | 38.85 | 38.05 | -1 | 8,315 | -0.01% |
|
| 2023/08/30 | 2 | 37.83 | 3 | 38.75 | 37.80 | -1 | 8,424 | -0.01% |
|
| 2023/08/29 | 3 | 36.60 | 7 | 37.88 | 38.35 | -4 | 8,443 | -0.05% |
|
| 2023/08/28 | 2 | 35.28 | 9 | 36.98 | 37.65 | -7 | 8,546 | -0.08% |
|
| 2023/08/25 | 6 | 34.38 | 7 | 34.39 | 34.25 | -1 | 8,471 | -0.01% |
|
| 2023/08/24 | 3 | 32.63 | 6 | 33.53 | 33.20 | -3 | 8,290 | -0.04% |
|
| 2023/08/23 | 5 | 32.60 | 8 | 32.75 | 32.20 | -3 | 8,370 | -0.04% |
|
| 2023/08/22 | 4 | 31.60 | 0 | 0.00 | 31.10 | 4 | 8,499 | 0.05% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 32.55 | 31.90 | -1 | 9,312 | -0.01% |
|
| 2023/08/18 | 1 | 31.55 | 3 | 32.40 | 31.60 | -2 | 9,820 | -0.02% |
|
| 2023/08/17 | 3 | 31.90 | 4 | 32.59 | 32.35 | -1 | 9,815 | -0.01% |
|
| 2023/08/16 | 5 | 32.15 | 13 | 32.50 | 32.40 | -8 | 9,931 | -0.08% |
|
| 2023/08/15 | 7 | 33.36 | 0 | 0.00 | 33.00 | 7 | 10,020 | 0.07% |
|
| 2023/08/14 | 6 | 33.03 | 8 | 33.06 | 33.05 | -2 | 10,332 | -0.02% |
|
| 2023/08/11 | 4 | 34.09 | 1 | 34.80 | 33.95 | 3 | 10,487 | 0.03% |
|
| 2023/08/10 | 3 | 34.38 | 0 | 0.00 | 34.35 | 3 | 10,485 | 0.03% |
|
| 2023/08/09 | 2 | 35.53 | 0 | 0.00 | 35.35 | 2 | 10,472 | 0.02% |
|
| 2023/08/08 | 1 | 36.45 | 2 | 36.90 | 35.90 | -1 | 10,509 | -0.01% |
|
| 2023/08/07 | 3 | 35.27 | 1 | 36.10 | 35.30 | 2 | 10,600 | 0.02% |
|
| 2023/08/04 | 5 | 39.19 | 0 | 0.00 | 38.90 | 5 | 10,439 | 0.05% |
|
| 2023/08/02 | 5 | 44.06 | 0 | 0.00 | 43.20 | 5 | 10,480 | 0.05% |
|
| 2023/08/01 | 2 | 44.80 | 5 | 45.56 | 44.80 | -3 | 10,512 | -0.03% |
|
| 2023/07/31 | 3 | 44.10 | 2 | 45.35 | 44.60 | 1 | 10,649 | 0.01% |
|
| 2023/07/28 | 2 | 44.45 | 0 | 0.00 | 44.30 | 2 | 10,597 | 0.02% |
|
| 2023/07/26 | 2 | 44.78 | 2 | 45.45 | 44.80 | 0 | 10,650 | 0.00% |
|
| 2023/07/25 | 1 | 43.55 | 3 | 44.72 | 44.65 | -2 | 10,673 | -0.02% |
|
| 2023/07/24 | 6 | 45.59 | 0 | 0.00 | 43.90 | 6 | 10,662 | 0.06% |
|
| 2023/07/21 | 7 | 48.24 | 7 | 49.21 | 48.35 | 0 | 10,572 | 0.00% |
|
| 2023/07/20 | 2 | 46.15 | 10 | 47.41 | 49.20 | -8 | 10,288 | -0.08% |
|
| 2023/07/19 | 6 | 45.63 | 1 | 47.00 | 44.75 | 5 | 10,153 | 0.05% |
|
| 2023/07/18 | 5 | 46.33 | 3 | 45.50 | 45.50 | 2 | 10,125 | 0.02% |
|
| 2023/07/17 | 3 | 46.73 | 2 | 47.28 | 47.10 | 1 | 10,083 | 0.01% |
|
| 2023/07/14 | 4 | 48.04 | 2 | 49.30 | 48.00 | 2 | 10,116 | 0.02% |
|
| 2023/07/13 | 4 | 48.61 | 4 | 48.33 | 48.00 | 0 | 10,257 | 0.00% |
|
| 2023/07/12 | 2 | 49.88 | 4 | 49.80 | 49.80 | -2 | 10,362 | -0.02% |
|
| 2023/07/11 | 1 | 51.10 | 1 | 53.00 | 50.90 | 0 | 10,465 | 0.00% |
|
| 2023/07/10 | 3 | 52.53 | 0 | 0.00 | 52.00 | 3 | 10,536 | 0.03% |
|
| 2023/07/07 | 2 | 53.00 | 0 | 0.00 | 52.40 | 2 | 10,521 | 0.02% |
|
| 2023/07/06 | 4 | 55.33 | 4 | 54.80 | 55.10 | 0 | 10,462 | 0.00% |
|
| 2023/07/04 | 2 | 58.50 | 0 | 0.00 | 59.00 | 2 | 10,305 | 0.02% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 60.30 | 60.30 | -5 | 10,130 | -0.05% |
|
| 2023/06/28 | 6 | 62.02 | 5 | 61.54 | 60.70 | 1 | 10,053 | 0.01% |
|
| 2023/06/27 | 3 | 59.10 | 5 | 61.00 | 58.20 | -2 | 9,870 | -0.02% |
|
| 2023/06/26 | 2 | 59.80 | 2 | 59.35 | 59.40 | 0 | 9,800 | 0.00% |
|
| 2023/06/21 | 1 | 61.50 | 3 | 62.13 | 61.50 | -2 | 9,745 | -0.02% |
|
| 2023/06/20 | 0 | 62.00 | 1 | 63.30 | 62.50 | -1 | 9,679 | -0.01% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 62.40 | 61.70 | -2 | 9,569 | -0.02% |
|
| 2023/06/16 | 3 | 60.80 | 3 | 63.67 | 60.40 | 0 | 9,272 | 0.00% |
|
| 2023/06/15 | 2 | 63.10 | 2 | 64.85 | 62.00 | 0 | 9,159 | 0.00% |
|
| 2023/06/14 | 7 | 64.49 | 0 | 0.00 | 63.20 | 7 | 8,997 | 0.08% |
|
| 2023/06/09 | 8 | 59.43 | 7 | 60.50 | 61.40 | 1 | 8,213 | 0.01% |
|
| 2023/06/08 | 1 | 58.40 | 1 | 58.40 | 58.80 | 0 | 7,376 | 0.00% |
|
| 2023/06/07 | 8 | 51.95 | 8 | 51.23 | 53.50 | 0 | 7,295 | 0.00% |
|
| 2023/06/05 | 5 | 49.32 | 5 | 48.42 | 48.00 | 0 | 6,979 | 0.00% |
|
| 2023/06/02 | 6 | 46.07 | 6 | 47.80 | 46.80 | 0 | 6,687 | 0.00% |
|
| 2023/06/01 | 9 | 48.59 | 9 | 47.64 | 47.10 | 0 | 6,509 | 0.00% |
|
| 2023/05/31 | 2 | 44.90 | 15 | 45.61 | 46.10 | -13 | 5,843 | -0.22% |
|
| 2023/05/30 | 2 | 42.25 | 1 | 42.05 | 41.95 | 1 | 5,576 | 0.02% |
|
| 2023/05/29 | 1 | 43.15 | 1 | 43.95 | 43.30 | 0 | 5,458 | 0.00% |
|
| 2023/05/26 | 7 | 42.81 | 5 | 43.59 | 42.05 | 2 | 5,237 | 0.04% |
|
| 2023/05/25 | 12 | 45.17 | 4 | 46.18 | 42.40 | 8 | 4,944 | 0.16% |
|
| 2023/05/24 | 20 | 42.56 | 18 | 43.07 | 44.00 | 2 | 4,098 | 0.05% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 3,558 | -0.03% |
|
| 2023/05/22 | 3 | 35.38 | 11.1 | 35.59 | 36.40 | -8.1 | 3,528 | -0.23% |
|
| 2023/05/19 | 6.1 | 33.78 | 8.3 | 34.36 | 33.10 | -2.3 | 3,366 | -0.07% |
|
| 2023/05/18 | 10.1 | 34.56 | 3 | 34.12 | 33.90 | 7.1 | 3,226 | 0.22% |
|
| 2023/05/17 | 3 | 32.78 | 12 | 32.42 | 33.75 | -9 | 2,881 | -0.31% |
|
| 2023/05/16 | 4 | 30.54 | 4.1 | 31.25 | 30.70 | -0.1 | 2,664 | 0.00% |
|
| 2023/05/15 | 8 | 30.36 | 4 | 30.48 | 29.65 | 4 | 2,582 | 0.15% |
|
| 2023/05/12 | 4 | 31.65 | 2 | 31.45 | 31.55 | 2 | 2,530 | 0.08% |
|
| 2023/05/11 | 6 | 31.43 | 2 | 31.95 | 32.40 | 4 | 2,419 | 0.17% |
|
| 2023/05/10 | 3.1 | 30.67 | 6.1 | 30.81 | 31.45 | -3 | 2,140 | -0.14% |
|
| 2023/05/09 | 3 | 28.68 | 2 | 30.05 | 28.60 | 1 | 1,977 | 0.05% |
|
| 2023/05/08 | 2 | 32.13 | 1 | 34.20 | 31.55 | 1 | 1,879 | 0.05% |
|
| 2023/05/05 | 4 | 32.76 | 4 | 33.30 | 33.50 | 0 | 1,802 | 0.00% |
|
| 2023/05/04 | 2 | 30.60 | 3 | 31.77 | 31.45 | -1 | 1,614 | -0.06% |
|
| 2023/05/03 | 4 | 31.99 | 1.2 | 32.74 | 31.40 | 2.9 | 1,590 | 0.18% |
|
| 2023/05/02 | 0.1 | 32.45 | 1 | 31.35 | 32.55 | -0.9 | 1,523 | -0.06% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 27.93 | 29.60 | -3 | 1,454 | -0.21% |
|
| 2023/04/27 | 0.2 | 26.65 | 7 | 26.49 | 26.95 | -6.9 | 1,370 | -0.50% |
|
| 2023/04/26 | 1 | 24.15 | 1 | 24.50 | 24.50 | 0 | 1,322 | 0.00% |
|
| 2023/04/25 | 3 | 24.93 | 4 | 25.48 | 25.00 | -1 | 1,312 | -0.08% |
|
| 2023/04/24 | 0 | 24.70 | 0 | 0.00 | 24.90 | 0 | 1,295 | 0.00% |
|
| 2023/04/21 | 2 | 23.90 | 1 | 24.90 | 24.40 | 1 | 1,276 | 0.08% |
|
| 2023/04/20 | 4 | 25.45 | 0 | 0.00 | 25.00 | 4 | 1,253 | 0.32% |
|
| 2023/04/19 | 3 | 26.52 | 4 | 27.28 | 26.60 | -1 | 1,227 | -0.08% |
|
| 2023/04/18 | 3 | 26.70 | 2 | 27.88 | 27.20 | 1 | 1,143 | 0.09% |
|
| 2023/04/17 | 1 | 23.75 | 11 | 25.20 | 26.60 | -10 | 925 | -1.08% |
|
| 2023/04/14 | 6 | 23.63 | 19 | 23.83 | 24.20 | -13 | 752 | -1.73% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 20.63 | 22.00 | -3 | 586 | -0.51% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 19.97 | 20.00 | -3 | 472 | -0.64% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 19.49 | 19.40 | -4 | 439 | -0.91% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 19.28 | 19.25 | -2 | 433 | -0.46% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 424 | -0.24% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 19.03 | 19.00 | -2 | 419 | -0.48% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 18.78 | 18.80 | -4 | 415 | -0.96% |
|
| 2023/03/30 | 4 | 18.58 | 4 | 18.65 | 18.65 | 0 | 414 | 0.00% |
|
| 2023/03/29 | 9 | 18.80 | 0 | 0.00 | 18.60 | 9 | 411 | 2.19% |
|
| 2023/03/28 | 7 | 19.13 | 0 | 0.00 | 19.05 | 7 | 398 | 1.75% |
|
| 2023/03/27 | 6 | 19.50 | 0 | 0.00 | 19.60 | 6 | 384 | 1.56% |
|
| 2023/03/24 | 3 | 18.90 | 3 | 19.23 | 19.20 | 0 | 348 | 0.00% |
|
| 2023/03/23 | 2 | 19.15 | 2 | 19.55 | 19.50 | 0 | 340 | 0.00% |
|
| 2023/03/22 | 6 | 19.58 | 0 | 0.00 | 19.50 | 6 | 333 | 1.80% |
|
| 2023/03/20 | 5 | 19.57 | 1 | 19.65 | 19.65 | 4 | 314 | 1.27% |
|
| 2023/03/17 | 2 | 19.80 | 4 | 19.80 | 19.80 | -2 | 308 | -0.65% |
|
| 2023/03/16 | 6 | 19.79 | 0 | 0.00 | 19.70 | 6 | 298 | 2.01% |
|
| 2023/03/15 | 3 | 20.28 | 2 | 20.68 | 20.25 | 1 | 285 | 0.35% |
|
| 2023/03/14 | 7 | 19.76 | 4 | 19.65 | 19.80 | 3 | 249 | 1.20% |
|
| 2023/03/13 | 1 | 18.45 | 4 | 19.15 | 19.20 | -3 | 219 | -1.37% |
|
| 2023/03/10 | 2 | 19.23 | 1 | 19.55 | 19.00 | 1 | 208 | 0.48% |
|
| 2023/03/09 | 2 | 19.48 | 6 | 19.86 | 19.65 | -4 | 197 | -2.03% |
|
| 2023/03/08 | 9 | 19.73 | 7 | 19.64 | 19.60 | 2 | 174 | 1.15% |
|
| 2023/03/07 | 2 | 18.80 | 0 | 0.00 | 18.90 | 2 | 146 | 1.36% |
|
| 2023/03/06 | 0 | 0.00 | 17 | 19.17 | 19.35 | -17 | 128 | -13.19% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 81 | -1.23% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 80 | -2.49% |
|
| 2023/03/01 | 3 | 17.58 | 0 | 0.00 | 17.60 | 3 | 80 | 3.71% |
|
| 2023/02/24 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 80 | 1.24% |
|
| 2023/02/23 | 1 | 17.70 | 2 | 17.93 | 17.70 | -1 | 77 | -1.29% |
|
| 2023/02/22 | 3 | 17.50 | 4 | 17.68 | 17.65 | -1 | 74 | -1.34% |
|
| 2023/02/21 | 2 | 17.73 | 1 | 18.05 | 17.60 | 1 | 73 | 1.36% |
|
| 2023/02/20 | 5 | 17.57 | 4 | 17.85 | 17.85 | 1 | 69 | 1.44% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 17.40 | 17.20 | -1 | 61 | -1.63% |
|
| 2023/02/16 | 3 | 17.28 | 0 | 0.00 | 17.25 | 3 | 60 | 4.95% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 58 | -3.41% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 17.17 | 17.15 | -3 | 57 | -5.26% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 17.18 | 17.10 | -2 | 56 | -3.51% |
|
| 2023/02/10 | 0 | 0.00 | 8 | 17.21 | 17.20 | -8 | 56 | -14.08% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 52 | -1.90% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 52 | -1.89% |
|
| 2023/02/07 | 0 | 0.00 | 7 | 16.71 | 16.75 | -7 | 52 | -13.24% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 53 | -1.88% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 52 | -1.89% |
|
| 2023/01/30 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 52 | 3.81% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 16.66 | 16.65 | -5 | 54 | -9.13% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 16.70 | 16.70 | -3 | 55 | -5.44% |
|
| 2023/01/09 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 55 | 1.79% |
|
| 2023/01/06 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 55 | 1.79% |
|
| 2023/01/03 | 4 | 16.65 | 0 | 0.00 | 16.70 | 4 | 59 | 6.76% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 16.70 | 16.70 | -3 | 59 | -5.03% |
|
| 2022/12/29 | 0 | 0.00 | 4 | 16.71 | 16.70 | -4 | 59 | -6.69% |
|
| 2022/12/28 | 1 | 16.65 | 7 | 16.74 | 16.60 | -6 | 60 | -9.96% |
|
| 2022/12/26 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 60 | 1.64% |
|
| 2022/12/23 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 61 | 3.25% |
|
| 2022/12/22 | 4 | 16.88 | 2 | 17.00 | 17.00 | 2 | 62 | 3.19% |
|
| 2022/12/21 | 10 | 16.93 | 0 | 0.00 | 16.90 | 10 | 63 | 15.67% |
|
| 2022/12/20 | 0 | 0.00 | 6 | 17.05 | 17.05 | -6 | 63 | -9.40% |
|
| 2022/12/15 | 2 | 17.15 | 0 | 0.00 | 17.20 | 2 | 68 | 2.91% |
|
| 2022/12/13 | 1 | 17.10 | 1 | 17.25 | 17.15 | 0 | 67 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 68 | -1.46% |
|
| 2022/12/09 | 4 | 16.89 | 4 | 17.19 | 17.10 | 0 | 68 | 0.00% |
|
| 2022/12/07 | 4 | 17.03 | 0 | 0.00 | 17.00 | 4 | 70 | 5.71% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 69 | -1.44% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 17.20 | 17.10 | -2 | 68 | -2.91% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 17.13 | 17.20 | -4 | 66 | -6.05% |
|
| 2022/11/28 | 7 | 16.76 | 0 | 0.00 | 16.70 | 7 | 62 | 11.27% |
|
| 2022/11/24 | 6 | 16.94 | 0 | 0.00 | 16.95 | 6 | 61 | 9.77% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 62 | -1.60% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 68 | -1.47% |
|
| 2022/11/16 | 2 | 16.50 | 0 | 0.00 | 16.35 | 2 | 69 | 2.86% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 16.70 | 16.65 | -3 | 70 | -4.28% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 16.58 | 16.60 | -3 | 69 | -4.30% |
|
| 2022/11/04 | 1 | 16.60 | 1 | 16.90 | 16.55 | 0 | 69 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 16.38 | 16.45 | -2 | 69 | -2.89% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 16.45 | 16.35 | -2 | 68 | -2.91% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 68 | -1.46% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 16.18 | 16.10 | -3 | 68 | -4.37% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 68 | -2.91% |
|
| 2022/10/26 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 69 | 1.45% |
|
| 2022/10/25 | 2 | 15.80 | 0 | 0.00 | 15.85 | 2 | 69 | 2.88% |
|
| 2022/10/17 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 68 | 1.47% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 16.32 | 16.45 | -3 | 68 | -4.40% |
|
| 2022/10/13 | 6 | 16.00 | 0 | 0.00 | 16.00 | 6 | 67 | 8.83% |
|
| 2022/10/11 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 66 | 1.50% |
|
| 2022/10/05 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 68 | 2.91% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 16.75 | 16.85 | -2 | 69 | -2.86% |
|
| 2022/09/28 | 4 | 16.63 | 1 | 16.90 | 16.50 | 3 | 68 | 4.38% |
|
| 2022/09/27 | 2 | 17.20 | 0 | 0.00 | 17.30 | 2 | 66 | 3.00% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 17.63 | 17.35 | -2 | 66 | -3.01% |
|
| 2022/09/23 | 0 | 0.00 | 6 | 17.43 | 17.45 | -6 | 65 | -9.16% |
|
| 2022/09/22 | 2 | 17.13 | 1 | 17.30 | 17.20 | 1 | 63 | 1.57% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 62 | -1.59% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 62 | -1.59% |
|
| 2022/09/19 | 2 | 17.03 | 1 | 17.35 | 17.20 | 1 | 63 | 1.59% |
|
| 2022/09/15 | 1 | 17.10 | 0 | 0.00 | 17.30 | 1 | 64 | 1.55% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 65 | -1.53% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 17.30 | 17.35 | -3 | 65 | -4.57% |
|
| 2022/09/07 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 70 | 2.85% |
|
| 2022/09/05 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 71 | 1.40% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 17.15 | 16.95 | -2 | 71 | -2.79% |
|
| 2022/09/01 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 71 | 2.80% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 17.80 | 17.85 | -2 | 67 | -2.95% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 62 | -1.61% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 17.53 | 17.50 | -2 | 60 | -3.28% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 61 | -3.27% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 61 | -1.62% |
|
| 2022/08/10 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 61 | 1.62% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 61 | -1.62% |
|
| 2022/08/03 | 1 | 16.75 | 5 | 16.96 | 16.90 | -4 | 68 | -5.83% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 69 | -1.45% |
|
| 2022/07/29 | 1 | 16.90 | 2 | 17.10 | 17.05 | -1 | 74 | -1.34% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 16.90 | 16.95 | -2 | 81 | -2.46% |
|
| 2022/07/26 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 86 | 1.15% |
|
| 2022/07/22 | 3 | 16.87 | 0 | 0.00 | 16.85 | 3 | 93 | 3.22% |
|
| 2022/07/21 | 3 | 16.70 | 0 | 0.00 | 16.85 | 3 | 99 | 3.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 119 | -0.84% |
|
| 2022/07/18 | 1 | 16.90 | 1 | 17.30 | 16.95 | 0 | 170 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 17.23 | 17.05 | -2 | 190 | -1.05% |
|
| 2022/07/12 | 4 | 16.74 | 0 | 0.00 | 16.65 | 4 | 190 | 2.10% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 17.13 | 17.00 | -2 | 194 | -1.03% |
|
| 2022/07/07 | 2 | 16.50 | 0 | 0.00 | 16.60 | 2 | 214 | 0.93% |
|
| 2022/07/06 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 215 | 0.46% |
|
| 2022/07/04 | 4 | 16.16 | 4 | 16.94 | 16.70 | 0 | 218 | 0.00% |
|
| 2022/07/01 | 4 | 16.95 | 0 | 0.00 | 16.80 | 4 | 220 | 1.82% |
|
| 2022/06/30 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 220 | 0.91% |
|
| 2022/06/29 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 222 | 0.45% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 223 | -0.89% |
|
| 2022/06/24 | 3 | 17.10 | 0 | 0.00 | 17.05 | 3 | 224 | 1.34% |
|
| 2022/06/23 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 224 | 0.44% |
|
| 2022/06/22 | 1 | 17.10 | 1 | 17.70 | 17.20 | 0 | 225 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 4 | 17.55 | 17.60 | -4 | 224 | -1.78% |
|
| 2022/06/20 | 5 | 17.12 | 0 | 0.00 | 16.95 | 5 | 224 | 2.22% |
|
| 2022/06/16 | 1 | 17.45 | 1 | 17.85 | 17.45 | 0 | 222 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 224 | -0.45% |
|
| 2022/06/13 | 2 | 17.48 | 0 | 0.00 | 17.50 | 2 | 229 | 0.87% |
|
| 2022/06/09 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 230 | 0.43% |
|
| 2022/06/06 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 239 | 0.42% |
|
| 2022/06/02 | 2 | 18.03 | 0 | 0.00 | 18.00 | 2 | 245 | 0.82% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 248 | -0.40% |
|
| 2022/05/27 | 1 | 17.75 | 1 | 17.95 | 17.95 | 0 | 254 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 258 | -0.39% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 17.95 | 17.65 | -1 | 272 | -0.37% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 17.95 | 17.75 | -1 | 277 | -0.36% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 17.50 | 17.55 | -3 | 345 | -0.87% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 390 | -0.51% |
|
| 2022/05/13 | 2 | 17.25 | 3 | 17.43 | 17.40 | -1 | 420 | -0.24% |
|
| 2022/05/12 | 7 | 17.31 | 0 | 0.00 | 17.25 | 7 | 420 | 1.67% |
|
| 2022/05/09 | 2 | 17.88 | 0 | 0.00 | 17.70 | 2 | 419 | 0.48% |
|
| 2022/05/06 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 419 | 0.48% |
|
| 2022/05/05 | 5 | 18.67 | 0 | 0.00 | 18.55 | 5 | 418 | 1.20% |
|
| 2022/05/04 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 413 | 0.24% |
|
| 2022/04/27 | 3 | 18.97 | 3 | 19.20 | 19.20 | 0 | 407 | 0.00% |
|
| 2022/04/26 | 6 | 19.61 | 5 | 19.98 | 19.35 | 1 | 401 | 0.25% |
|
| 2022/04/25 | 10 | 19.66 | 7 | 20.46 | 20.55 | 3 | 382 | 0.78% |
|
| 2022/04/22 | 5 | 20.00 | 8 | 19.83 | 20.00 | -3 | 358 | -0.84% |
|
| 2022/04/21 | 3 | 18.97 | 2 | 19.43 | 18.90 | 1 | 334 | 0.30% |
|
| 2022/04/20 | 3 | 19.37 | 3 | 19.70 | 19.20 | 0 | 332 | 0.00% |
|
| 2022/04/19 | 1 | 19.60 | 5 | 19.44 | 19.40 | -4 | 330 | -1.21% |
|
| 2022/04/18 | 7 | 18.96 | 1 | 19.15 | 19.00 | 6 | 319 | 1.88% |
|
| 2022/04/15 | 1 | 18.90 | 1 | 19.15 | 19.15 | 0 | 319 | 0.00% |
|
| 2022/04/14 | 11 | 19.12 | 11 | 19.26 | 19.15 | 0 | 317 | 0.00% |
|
| 2022/04/13 | 3 | 19.05 | 0 | 0.00 | 19.00 | 3 | 306 | 0.98% |
|
| 2022/04/12 | 3 | 18.30 | 0 | 0.00 | 18.40 | 3 | 298 | 1.00% |
|
| 2022/04/11 | 6 | 18.47 | 0 | 0.00 | 18.35 | 6 | 299 | 2.00% |
|
| 2022/04/08 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 299 | 0.33% |
|
| 2022/04/07 | 5 | 18.50 | 0 | 0.00 | 18.50 | 5 | 298 | 1.67% |
|
| 2022/04/06 | 7 | 18.56 | 0 | 0.00 | 18.60 | 7 | 298 | 2.34% |
|
| 2022/04/01 | 11 | 18.58 | 0 | 0.00 | 18.50 | 11 | 298 | 3.68% |
|
| 2022/03/31 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 298 | 0.34% |
|
| 2022/03/30 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 298 | 0.34% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 299 | -0.33% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 18.75 | 18.50 | -1 | 299 | -0.33% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 18.48 | 18.70 | -5 | 309 | -1.61% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 18.03 | 18.00 | -3 | 308 | -0.97% |
|
| 2022/03/08 | 4 | 17.71 | 0 | 0.00 | 17.60 | 4 | 307 | 1.30% |
|
| 2022/03/07 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 304 | 0.33% |
|
| 2022/03/02 | 2 | 18.93 | 0 | 0.00 | 18.90 | 2 | 320 | 0.62% |
|
| 2022/03/01 | 1 | 19.00 | 1 | 19.50 | 19.25 | 0 | 326 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 19.23 | 19.25 | -3 | 335 | -0.89% |
|
| 2022/02/24 | 4 | 19.09 | 0 | 0.00 | 18.80 | 4 | 333 | 1.20% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 19.18 | 19.20 | -2 | 330 | -0.61% |
|
| 2022/02/22 | 1 | 18.85 | 2 | 19.33 | 18.75 | -1 | 338 | -0.30% |
|
| 2022/02/21 | 2 | 19.15 | 0 | 0.00 | 19.05 | 2 | 342 | 0.58% |
|
| 2022/02/18 | 1 | 19.40 | 2 | 20.05 | 19.70 | -1 | 370 | -0.27% |
|
| 2022/02/17 | 6 | 19.08 | 9 | 19.28 | 19.80 | -3 | 430 | -0.70% |
|
| 2022/02/16 | 2 | 18.95 | 2 | 18.50 | 18.50 | 0 | 396 | 0.00% |
|
| 2022/02/15 | 1 | 18.40 | 2 | 18.80 | 18.40 | -1 | 401 | -0.25% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 18.08 | 17.95 | -2 | 457 | -0.44% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 18.08 | 18.00 | -2 | 467 | -0.43% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 17.98 | 18.00 | -2 | 485 | -0.41% |
|
| 2022/02/07 | 2 | 17.95 | 3 | 17.88 | 17.60 | -1 | 492 | -0.20% |
|
| 2022/01/26 | 2 | 16.90 | 5 | 17.03 | 17.05 | -3 | 495 | -0.61% |
|
| 2022/01/25 | 1 | 17.00 | 1 | 17.30 | 17.00 | 0 | 506 | 0.00% |
|
| 2022/01/24 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 508 | 0.20% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 507 | -0.20% |
|
| 2022/01/12 | 3 | 17.80 | 0 | 0.00 | 17.75 | 3 | 504 | 0.59% |
|
| 2022/01/10 | 3 | 18.05 | 0 | 0.00 | 18.10 | 3 | 500 | 0.60% |
|
| 2022/01/07 | 1 | 18.35 | 0 | 0.00 | 18.10 | 1 | 500 | 0.20% |
|
| 2022/01/06 | 0.2 | 18.60 | 0 | 0.00 | 18.45 | 0.2 | 497 | 0.04% |
|
| 2022/01/04 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 499 | 0.20% |
|
| 2021/12/29 | 3 | 18.77 | 0 | 0.00 | 18.85 | 3 | 501 | 0.60% |
|
| 2021/12/14 | 1 | 19.05 | 15 | 18.65 | 18.65 | -14 | 517 | -2.71% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 19.65 | 19.50 | -1 | 511 | -0.20% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 19.30 | 19.20 | -2 | 503 | -0.40% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 503 | -0.20% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 19.19 | 19.05 | -4 | 501 | -0.80% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 19.15 | 18.90 | -3 | 503 | -0.60% |
|
| 2021/12/02 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 502 | 0.40% |
|
| 2021/12/01 | 1 | 18.55 | 2 | 19.03 | 19.05 | -1 | 503 | -0.20% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 18.84 | 18.90 | -5 | 503 | -0.99% |
|
| 2021/11/29 | 4 | 18.60 | 4 | 18.90 | 18.95 | 0 | 499 | 0.00% |
|
| 2021/11/26 | 4 | 19.58 | 0 | 0.00 | 19.40 | 4 | 493 | 0.81% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 20.68 | 20.35 | -3 | 484 | -0.62% |
|
| 2021/11/24 | 2 | 19.80 | 3 | 20.42 | 20.45 | -1 | 479 | -0.21% |
|
| 2021/11/23 | 2 | 19.80 | 0 | 0.00 | 19.70 | 2 | 469 | 0.43% |
|
| 2021/11/19 | 8 | 20.15 | 0 | 0.00 | 19.85 | 8 | 473 | 1.69% |
|
| 2021/11/18 | 2 | 20.65 | 2 | 20.60 | 20.60 | 0 | 467 | 0.00% |
|
| 2021/11/17 | 2 | 21.35 | 3 | 21.15 | 21.15 | -1 | 470 | -0.21% |
|
| 2021/11/16 | 6 | 20.45 | 11 | 20.73 | 21.10 | -5 | 433 | -1.15% |
|
| 2021/11/15 | 4 | 19.26 | 4 | 19.55 | 19.60 | 0 | 332 | 0.00% |
|
| 2021/11/12 | 3 | 19.88 | 3 | 19.85 | 19.85 | 0 | 331 | 0.00% |
|
| 2021/11/11 | 5 | 20.38 | 7 | 20.29 | 20.40 | -2 | 324 | -0.62% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 19.95 | 19.90 | -5 | 291 | -1.71% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 19.11 | 19.10 | -5 | 261 | -1.91% |
|
| 2021/11/08 | 0 | 0.00 | 6 | 18.78 | 18.85 | -6 | 255 | -2.35% |
|
| 2021/11/04 | 5 | 18.37 | 5 | 18.51 | 18.15 | 0 | 312 | 0.00% |
|
| 2021/11/03 | 3 | 18.08 | 2 | 18.30 | 18.10 | 1 | 357 | 0.28% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 18.28 | 18.00 | -6 | 356 | -1.68% |
|
| 2021/11/01 | 2 | 17.75 | 2 | 17.90 | 17.90 | 0 | 345 | 0.00% |
|
| 2021/10/29 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 342 | 0.29% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 17.63 | 17.55 | -2 | 343 | -0.58% |
|
| 2021/10/22 | 3 | 17.35 | 0 | 0.00 | 17.40 | 3 | 372 | 0.80% |
|
| 2021/10/21 | 0 | 0.00 | 10 | 17.46 | 17.40 | -10 | 380 | -2.63% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 17.60 | 17.65 | -2 | 393 | -0.51% |
|
| 2021/10/18 | 3 | 17.47 | 0 | 0.00 | 17.50 | 3 | 399 | 0.75% |
|
| 2021/10/13 | 1 | 17.35 | 1 | 17.40 | 17.40 | 0 | 425 | 0.00% |
|
| 2021/10/12 | 3 | 17.42 | 0 | 0.00 | 17.30 | 3 | 466 | 0.64% |
|
| 2021/10/08 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 490 | 0.41% |
|
| 2021/10/06 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 521 | 0.38% |
|
| 2021/10/05 | 1 | 17.40 | 1 | 17.85 | 17.85 | 0 | 533 | 0.00% |
|
| 2021/10/04 | 6 | 18.10 | 5 | 18.69 | 17.60 | 1 | 541 | 0.18% |
|
| 2021/10/01 | 3 | 17.83 | 1 | 18.10 | 17.75 | 2 | 545 | 0.37% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 18.13 | 18.10 | -2 | 564 | -0.35% |
|
| 2021/09/29 | 3 | 17.75 | 0 | 0.00 | 17.70 | 3 | 605 | 0.50% |
|
| 2021/09/28 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 634 | 0.16% |
|
| 2021/09/27 | 7 | 18.26 | 0 | 0.00 | 18.15 | 7 | 662 | 1.06% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 723 | -0.28% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 777 | -0.13% |
|
| 2021/09/22 | 2 | 17.45 | 1 | 17.60 | 17.45 | 1 | 851 | 0.12% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 17.82 | 17.85 | -3 | 987 | -0.30% |
|
| 2021/09/09 | 2 | 17.83 | 0 | 0.00 | 17.75 | 2 | 1,729 | 0.12% |
|
| 2021/09/08 | 2 | 18.05 | 0 | 0.00 | 17.95 | 2 | 1,748 | 0.11% |
|
| 2021/09/06 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 1,758 | 0.06% |
|
| 2021/09/03 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 1,764 | 0.06% |
|
| 2021/08/27 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 2,098 | 0.05% |
|
| 2021/08/26 | 2 | 19.13 | 2 | 19.80 | 18.85 | 0 | 2,114 | 0.00% |
|
| 2021/08/24 | 5 | 18.96 | 0 | 0.00 | 18.80 | 5 | 2,111 | 0.24% |
|
| 2021/08/23 | 2 | 18.85 | 4 | 19.18 | 18.85 | -2 | 2,108 | -0.09% |
|
| 2021/08/19 | 1 | 18.45 | 1 | 19.05 | 18.50 | 0 | 2,100 | 0.00% |
|
| 2021/08/18 | 9 | 17.82 | 11 | 18.40 | 18.70 | -2 | 2,100 | -0.10% |
|
| 2021/08/17 | 4 | 18.30 | 0 | 0.00 | 18.15 | 4 | 2,102 | 0.19% |
|
| 2021/08/16 | 2 | 18.75 | 4 | 18.50 | 18.50 | -2 | 2,105 | -0.09% |
|
| 2021/08/13 | 5 | 19.17 | 5 | 19.77 | 19.05 | 0 | 2,101 | 0.00% |
|
| 2021/08/12 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 2,092 | 0.05% |
|
| 2021/08/11 | 4 | 19.41 | 0 | 0.00 | 19.10 | 4 | 2,089 | 0.19% |
|
| 2021/08/10 | 4 | 20.29 | 2 | 20.73 | 20.50 | 2 | 2,084 | 0.10% |
|
| 2021/08/09 | 0 | 0.00 | 31 | 20.34 | 20.50 | -31 | 2,021 | -1.53% |
|
| 2021/08/06 | 2 | 18.85 | 0 | 0.00 | 18.65 | 2 | 1,972 | 0.10% |
|
| 2021/08/04 | 3 | 18.83 | 0 | 0.00 | 18.90 | 3 | 1,994 | 0.15% |
|
| 2021/08/02 | 1 | 18.35 | 6 | 18.65 | 18.75 | -5 | 2,011 | -0.25% |
|
| 2021/07/26 | 1 | 19.35 | 1 | 19.95 | 19.30 | 0 | 2,034 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 19.95 | 19.50 | -4 | 2,048 | -0.20% |
|
| 2021/07/22 | 3 | 19.10 | 0 | 0.00 | 19.10 | 3 | 2,064 | 0.15% |
|
| 2021/07/21 | 7 | 19.45 | 0 | 0.00 | 19.20 | 7 | 2,092 | 0.33% |
|
| 2021/07/20 | 5 | 19.61 | 0 | 0.00 | 19.70 | 5 | 2,138 | 0.23% |
|
| 2021/07/19 | 5 | 20.25 | 0 | 0.00 | 20.25 | 5 | 2,164 | 0.23% |
|
| 2021/07/16 | 15 | 20.68 | 15 | 21.02 | 20.80 | 0 | 2,208 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 20.15 | 20.50 | -10 | 2,177 | -0.46% |
|
| 2021/07/14 | 3 | 18.58 | 3 | 19.00 | 18.65 | 0 | 2,164 | 0.00% |
|
| 2021/07/13 | 7 | 19.51 | 0 | 0.00 | 19.20 | 7 | 2,154 | 0.32% |
|
| 2021/07/12 | 1 | 20.05 | 10 | 20.05 | 20.05 | -9 | 2,141 | -0.42% |
|
| 2021/07/09 | 2 | 20.38 | 0 | 0.00 | 20.35 | 2 | 2,127 | 0.09% |
|
| 2021/07/07 | 3 | 21.05 | 3 | 21.65 | 20.80 | 0 | 2,103 | 0.00% |
|
| 2021/07/06 | 4 | 21.40 | 9 | 21.38 | 21.00 | -5 | 2,082 | -0.24% |
|
| 2021/07/05 | 6 | 20.67 | 6 | 20.75 | 20.70 | 0 | 2,039 | 0.00% |
|
| 2021/07/02 | 8 | 21.39 | 0 | 0.00 | 21.05 | 8 | 2,009 | 0.40% |
|
| 2021/07/01 | 13 | 22.20 | 0 | 0.00 | 21.65 | 13 | 1,979 | 0.66% |
|
| 2021/06/30 | 2 | 22.00 | 5 | 22.76 | 22.90 | -3 | 1,916 | -0.16% |
|
| 2021/06/29 | 7 | 22.46 | 0 | 0.00 | 22.00 | 7 | 1,860 | 0.38% |
|
| 2021/06/28 | 3 | 23.40 | 2 | 24.75 | 23.65 | 1 | 1,786 | 0.06% |
|
| 2021/06/25 | 22 | 24.91 | 20 | 24.10 | 24.10 | 2 | 1,648 | 0.12% |
|
| 2021/06/24 | 12 | 24.26 | 12 | 24.67 | 24.95 | 0 | 1,533 | 0.00% |
|
| 2021/06/23 | 28 | 25.50 | 2 | 26.65 | 24.55 | 26 | 1,287 | 2.02% |
|
| 2021/06/22 | 0 | 0.00 | 8 | 27.25 | 27.25 | -8 | 1,174 | -0.68% |
|
| 2021/06/21 | 0 | 0.00 | 6 | 24.02 | 24.80 | -6 | 1,077 | -0.56% |
|
| 2021/06/18 | 5 | 20.05 | 20 | 21.96 | 22.55 | -15 | 994 | -1.51% |
|
| 2021/06/17 | 0 | 0.00 | 13 | 20.14 | 20.50 | -13 | 902 | -1.44% |
|
| 2021/06/16 | 10 | 19.34 | 4 | 19.75 | 19.00 | 6 | 881 | 0.68% |
|
| 2021/06/15 | 5 | 19.15 | 5 | 19.45 | 19.25 | 0 | 872 | 0.00% |
|
| 2021/06/11 | 2 | 19.15 | 2 | 19.25 | 19.05 | 0 | 864 | 0.00% |
|
| 2021/06/10 | 13 | 18.83 | 13 | 19.28 | 19.20 | 0 | 857 | 0.00% |
|
| 2021/06/09 | 18 | 19.67 | 0 | 0.00 | 19.25 | 18 | 844 | 2.13% |
|
| 2021/06/08 | 14 | 20.39 | 15 | 21.43 | 20.50 | -1 | 820 | -0.12% |
|
| 2021/06/07 | 25 | 21.43 | 5 | 22.15 | 20.35 | 20 | 784 | 2.55% |
|
| 2021/06/04 | 5 | 21.50 | 0 | 0.00 | 21.50 | 5 | 639 | 0.78% |
|
| 2021/05/10 | 2 | 18.68 | 2 | 18.70 | 18.80 | 0 | 387 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 21.55 | 21.70 | -1 | 43 | -2.31% |
|
| 2018/11/26 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 42 | 2.34% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 28.50 | 28.70 | -1 | 38 | -2.59% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 32.05 | 31.80 | -1 | 213 | -0.47% |
|