亞航 (2630)-凱基-高雄券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
5,471張
產業
上市航運類股▲1.30%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13	44.33	2	45.00	44.60	11	5,557	0.20%
2024/04/26	5	45.11	3	45.43	45.00	2	5,484	0.04%
2024/04/25	4	45.35	2	44.78	44.95	2	5,386	0.04%
2024/04/24	2	44.18	0	0.00	44.00	2	5,246	0.04%
2024/04/23	3	43.27	3.3	43.44	43.90	-0.3	5,205	-0.01%
2024/04/22	10	44.50	17	44.35	42.35	-7	5,158	-0.14%
2024/04/19	7	45.19	1	45.65	44.95	6	5,268	0.11%
2024/04/18	1	46.10	6	45.60	44.50	-5	5,189	-0.10%
2024/04/17	10.3	44.02	11	44.24	44.55	-0.7	4,967	-0.01%
2024/04/16	49	45.71	55	45.08	43.70	-6	5,048	-0.12%
2024/04/15	62	43.20	24	44.18	44.60	38	4,141	0.92%
2024/04/12	2	40.53	12	40.56	40.55	-10	3,749	-0.27%
2024/04/11	21	42.02	28	41.45	40.80	-7	3,684	-0.19%
2024/04/10	5	39.90	6	40.85	40.85	-1	3,014	-0.03%
2024/04/09	5	36.95	1	37.00	37.15	4	2,900	0.14%
2024/04/08	10	35.90	0	0.00	35.65	10	2,866	0.35%
2024/04/01	0	0.00	1	36.85	37.65	-1	2,839	-0.04%
2024/03/29	2	37.23	0	0.00	36.80	2	2,773	0.07%
2024/03/28	14	38.05	12	37.54	37.65	2	2,745	0.07%
2024/03/27	16	37.12	18.1	37.79	37.50	-2.1	2,582	-0.08%
2024/03/26	1.1	34.02	4	34.60	35.00	-2.9	2,441	-0.12%
2024/03/25	2	34.60	5	35.60	34.50	-3	2,399	-0.13%
2024/03/22	4	35.45	2.6	35.75	35.60	1.4	2,382	0.06%
2024/03/21	5	33.15	6	33.20	33.35	-1	2,304	-0.04%
2024/03/13	1	32.80	0	0.00	32.90	1	2,586	0.04%
2024/03/07	0.1	32.80	2	32.95	32.45	-1.9	2,890	-0.07%
2024/03/05	0	0.00	1	33.45	33.40	-1	2,943	-0.03%
2024/03/01	4	33.48	2	33.45	33.40	2	3,087	0.07%
2024/02/29	10	33.55	0	0.00	33.65	10	3,451	0.29%
2024/02/27	0	0.00	2	33.30	33.30	-2	3,696	-0.05%
2024/02/22	1	33.40	1	33.60	33.35	0	3,725	0.00%
2024/02/21	2	33.95	0	0.00	33.80	2	3,732	0.05%
2024/02/05	0.2	34.00	0	0.00	33.90	0.2	3,968	0.01%
2024/02/02	0.1	35.00	1	34.75	34.60	-0.9	3,965	-0.02%
2024/02/01	0	0.00	1	35.20	35.15	-1	3,975	-0.03%
2024/01/30	1	35.80	0	0.00	35.20	1	4,000	0.02%
2024/01/29	3	35.40	3	35.55	35.70	0	4,021	0.00%
2024/01/26	0	0.00	1	35.50	35.20	-1	4,070	-0.02%
2024/01/25	0.1	36.05	0	0.00	35.80	0.1	4,087	0.00%
2024/01/23	0	36.05	0	0.00	36.10	0	4,114	0.00%
2024/01/17	1.1	36.41	0	0.00	35.85	1.1	4,314	0.03%
2024/01/16	2	36.80	3	36.80	36.80	-1	4,304	-0.02%
2024/01/15	9	39.53	5	38.38	37.50	4	4,284	0.09%
2024/01/12	6	39.03	12	38.35	38.50	-6	4,041	-0.15%
2024/01/11	4	37.28	0	0.00	37.45	4	3,835	0.10%
2024/01/10	13	38.13	13.1	39.78	36.70	-0.1	3,808	0.00%
2024/01/09	0.1	36.90	2	37.10	36.30	-1.9	3,495	-0.05%
2024/01/08	6	38.50	4	37.78	37.15	2	3,508	0.06%
2024/01/02	0	0.00	0.1	38.10	38.10	-0.1	3,618	0.00%
2023/12/28	0	0.00	3	37.55	37.05	-3	3,588	-0.08%
2023/12/27	0	0.00	3	37.20	37.10	-3	3,595	-0.08%
2023/12/25	0	0.00	1	37.70	37.65	-1	3,583	-0.03%
2023/12/22	0	0.00	2	37.45	36.90	-2	3,577	-0.06%
2023/12/21	3.1	37.97	7.1	38.26	37.10	-4	3,594	-0.11%
2023/12/19	1.1	36.21	1	36.75	36.15	0.1	3,662	0.00%
2023/12/18	5	37.85	0	0.00	37.30	5	3,688	0.14%
2023/12/14	5	37.79	0	0.00	37.05	5	3,790	0.13%
2023/12/12	3	38.13	0	0.00	37.90	3	3,984	0.08%
2023/12/11	1	36.85	0	0.00	36.50	1	4,081	0.02%
2023/12/07	0	0.00	0.1	38.00	37.10	-0.1	4,833	0.00%
2023/12/06	0.1	37.15	0	0.00	37.00	0.1	5,231	0.00%
2023/12/05	0	0.00	4	38.20	37.45	-4	5,605	-0.07%
2023/12/04	3	38.80	2	37.95	37.60	1	5,634	0.02%
2023/12/01	7	36.96	0	0.00	36.80	7	5,530	0.13%
2023/11/30	1	36.55	0	0.00	36.40	1	5,537	0.02%
2023/11/29	1	37.00	0	0.00	37.10	1	5,568	0.02%
2023/11/28	1	37.60	0	0.00	37.20	1	5,627	0.02%
2023/11/27	12	38.76	5.2	39.36	38.35	6.8	5,740	0.12%
2023/11/24	0	0.00	5	36.50	37.65	-5	5,571	-0.09%
2023/11/23	5	34.30	0	0.00	34.25	5	5,882	0.09%
2023/11/20	0	0.00	3	35.08	35.15	-3	6,572	-0.05%
2023/11/17	2	35.60	2	35.30	35.20	0	6,714	0.00%
2023/11/16	0	0.00	1	35.00	35.60	-1	6,678	-0.01%
2023/11/15	1	35.00	1	34.65	34.90	0	6,663	0.00%
2023/11/14	0	0.00	2	33.50	33.65	-2	6,593	-0.03%
2023/11/13	0	0.00	1	33.05	32.90	-1	6,598	-0.02%
2023/11/10	1	32.20	0	0.00	32.25	1	6,627	0.02%
2023/11/09	1	32.75	0	0.00	32.65	1	6,648	0.02%
2023/11/08	2	32.98	0	0.00	33.15	2	6,680	0.03%
2023/11/06	0	0.00	10	33.55	33.60	-10	6,790	-0.15%
2023/11/03	2	32.95	0	0.00	33.20	2	6,833	0.03%
2023/11/01	2.1	31.48	0	0.00	31.00	2.1	7,254	0.03%
2023/10/31	0	0.00	2	32.75	31.50	-2	7,282	-0.03%
2023/10/30	2	32.45	0	0.00	32.20	2	7,303	0.03%
2023/10/27	1.1	33.48	0	0.00	32.60	1.1	7,332	0.02%
2023/10/26	0	0.00	3	33.55	33.55	-3	7,347	-0.04%
2023/10/25	4	33.19	0	0.00	32.45	4	7,253	0.06%
2023/10/23	1	31.50	0	0.00	31.55	1	7,277	0.01%
2023/10/20	18	32.36	8	31.85	31.95	10	7,300	0.14%
2023/10/16	0.1	36.25	0	0.00	35.90	0.1	7,747	0.00%
2023/10/12	3	37.85	8	38.11	37.65	-5	7,791	-0.06%
2023/10/11	9	39.65	4	39.58	38.20	5	7,815	0.06%
2023/10/06	3.2	37.88	4	37.16	37.15	-0.8	7,666	-0.01%
2023/10/05	3	37.60	3.2	37.74	37.55	-0.2	7,690	0.00%
2023/10/02	0	0.00	5	38.20	38.20	-5	7,770	-0.06%
2023/09/27	2.1	38.00	2	37.85	37.55	0.1	7,889	0.00%
2023/09/26	1	38.15	1	38.00	37.75	0	7,935	0.00%
2023/09/25	0	0.00	6	38.70	39.00	-6	7,960	-0.08%
2023/09/22	3	38.30	0.2	38.70	38.70	2.8	7,937	0.04%
2023/09/21	6.2	37.11	5	37.00	36.85	1.2	7,893	0.02%
2023/09/20	0	39.45	0	0.00	38.70	0	8,027	0.00%
2023/09/19	1.1	40.92	0	0.00	39.65	1.1	8,066	0.01%
2023/09/18	4	40.83	7	41.46	40.70	-3	8,014	-0.04%
2023/09/15	12.2	40.29	0	0.00	40.15	12.2	7,946	0.15%
2023/09/14	7.1	42.54	26.3	41.32	41.20	-19.3	7,893	-0.24%
2023/09/13	0.3	42.93	3	43.37	42.90	-2.7	7,989	-0.03%
2023/09/12	12	43.50	22.1	43.78	43.75	-10.1	7,811	-0.13%
2023/09/11	27	42.28	6.3	43.04	42.00	20.7	7,455	0.28%
2023/09/08	10.3	39.16	17	39.77	40.45	-6.7	7,272	-0.09%
2023/09/07	6.3	37.33	1	37.00	36.90	5.3	7,041	0.08%
2023/09/06	0.1	35.60	0	0.00	35.80	0.1	7,294	0.00%
2023/09/05	1	36.00	20	36.55	36.00	-19	8,105	-0.23%
2023/09/01	12	38.33	1	38.10	37.60	11	8,295	0.13%
2023/08/31	6	38.77	11	37.96	38.05	-5	8,315	-0.06%
2023/08/30	6	38.30	5	38.20	37.80	1	8,424	0.01%
2023/08/29	7	37.62	7	36.56	38.35	0	8,443	0.00%
2023/08/28	42	36.89	45	36.85	37.65	-3	8,546	-0.04%
2023/08/25	7	33.91	3	34.33	34.25	4	8,471	0.05%
2023/08/24	1	31.91	2	32.40	33.20	-1	8,290	-0.01%
2023/08/23	10	32.79	9.2	32.89	32.20	0.8	8,370	0.01%
2023/08/22	2.2	31.21	1	31.05	31.10	1.2	8,499	0.01%
2023/08/21	1	32.00	1	32.00	31.90	0	9,312	0.00%
2023/08/18	21	31.45	0	0.00	31.60	21	9,820	0.21%
2023/08/16	0	0.00	3	32.47	32.40	-3	9,931	-0.03%
2023/08/15	0	0.00	1	33.10	33.00	-1	10,020	-0.01%
2023/08/11	4	34.24	3	34.05	33.95	1	10,487	0.01%
2023/08/10	3	35.17	2	34.15	34.35	1	10,485	0.01%
2023/08/08	3	36.15	74	36.33	35.90	-71	10,509	-0.68%
2023/08/07	21	35.80	740	35.69	35.30	-719	10,600	-6.78%	大賣/鉅額交易
2023/08/04	0	0.00	100.1	39.50	38.90	-100.1	10,439	-0.96%
2023/08/02	1	44.00	0	0.00	43.20	1	10,480	0.01%
2023/08/01	1	45.35	2	45.73	44.80	-1	10,512	-0.01%
2023/07/28	0	0.00	2	44.30	44.30	-2	10,597	-0.02%
2023/07/27	4	45.26	3	46.25	45.45	1	10,631	0.01%
2023/07/26	3	45.93	2	45.00	44.80	1	10,650	0.01%
2023/07/25	2	43.95	4	43.79	44.65	-2	10,673	-0.02%
2023/07/24	4	44.56	7	44.01	43.90	-3	10,662	-0.03%
2023/07/21	16	49.67	15	49.07	48.35	1	10,572	0.01%
2023/07/20	3	47.90	0	0.00	49.20	3	10,288	0.03%
2023/07/18	0	0.00	2	45.23	45.50	-2	10,125	-0.02%
2023/07/17	3	47.47	0	0.00	47.10	3	10,083	0.03%
2023/07/14	2	48.15	1	49.00	48.00	1	10,116	0.01%
2023/07/06	3	54.13	0	0.00	55.10	3	10,462	0.03%
2023/07/04	2	59.20	0	0.00	59.00	2	10,305	0.02%
2023/07/03	1	59.50	1	59.30	59.10	0	10,236	0.00%
2023/06/30	0	0.00	1	59.40	59.40	-1	10,171	-0.01%
2023/06/29	2	60.65	0	0.00	60.30	2	10,130	0.02%
2023/06/28	28	62.63	33	61.03	60.70	-5	10,053	-0.05%
2023/06/27	4	58.63	0	0.00	58.20	4	9,870	0.04%
2023/06/21	1	61.50	6	62.02	61.50	-5	9,745	-0.05%
2023/06/20	7	61.80	3.3	61.32	62.50	3.7	9,679	0.04%
2023/06/19	7	61.99	8	63.83	61.70	-1	9,569	-0.01%
2023/06/16	4	61.28	2	61.35	60.40	2	9,272	0.02%
2023/06/15	8	64.08	4	64.13	62.00	4	9,159	0.04%
2023/06/14	7	63.88	8	63.63	63.20	-1	8,997	-0.01%
2023/06/13	13	61.02	11	61.45	60.20	2	8,717	0.02%
2023/06/12	7	61.44	6	64.92	59.10	1	8,564	0.01%
2023/06/09	110	62.43	103	61.19	61.40	7	8,213	0.09%	大買/大賣/
2023/06/08	0	0.00	5	58.80	58.80	-5	7,376	-0.07%
2023/06/07	1	52.10	5	53.50	53.50	-4	7,295	-0.05%
2023/06/06	3	48.67	6	48.83	48.70	-3	7,104	-0.04%
2023/06/05	18	49.19	14	49.13	48.00	4	6,979	0.06%
2023/06/02	53	48.52	54	46.17	46.80	-1	6,687	-0.02%
2023/06/01	19.3	47.54	18	48.31	47.10	1.3	6,509	0.02%
2023/05/31	7	44.74	3	45.07	46.10	4	5,843	0.07%
2023/05/30	2	42.45	1	41.70	41.95	1	5,576	0.02%
2023/05/29	2	43.60	3	44.27	43.30	-1	5,458	-0.02%
2023/05/26	6	43.99	6	43.53	42.05	0	5,237	0.00%
2023/05/25	18	45.67	22	45.40	42.40	-4	4,944	-0.08%
2023/05/24	15	42.41	7	43.41	44.00	8	4,098	0.20%
2023/05/22	2	34.25	4	35.98	36.40	-2	3,528	-0.06%
2023/05/19	2	34.45	6	34.80	33.10	-4	3,366	-0.12%
2023/05/18	10	34.51	2	34.73	33.90	8	3,226	0.25%
2023/05/17	3	32.98	10	33.13	33.75	-7	2,881	-0.24%
2023/05/15	0	0.00	2	30.00	29.65	-2	2,582	-0.08%
2023/05/12	3	31.70	3	31.37	31.55	0	2,530	0.00%
2023/05/11	7	31.83	13	32.45	32.40	-6	2,419	-0.25%
2023/05/10	18	31.35	21	30.76	31.45	-3	2,140	-0.14%
2023/05/09	6	29.07	1	28.85	28.60	5	1,977	0.25%
2023/05/08	12	31.98	4	32.90	31.55	8	1,879	0.43%
2023/05/05	6	33.03	2	33.58	33.50	4	1,802	0.22%
2023/05/04	1	30.95	1	31.60	31.45	0	1,614	0.00%
2023/05/03	4	32.96	7	32.67	31.40	-3	1,590	-0.19%
2023/05/02	2	31.35	4	32.30	32.55	-2	1,523	-0.13%
2023/04/28	2	27.90	1	29.50	29.60	1	1,454	0.07%
2023/04/27	1	25.90	1	26.95	26.95	0	1,370	0.00%
2023/04/21	2	24.53	0	0.00	24.40	2	1,276	0.16%
2023/04/20	0	0.00	0.1	25.70	25.00	-0.1	1,253	-0.01%
2023/04/19	0	0.00	2.2	26.75	26.60	-2.2	1,227	-0.18%
2023/04/18	6	27.26	6	27.58	27.20	0	1,143	0.00%
2023/04/17	5	25.15	24	24.13	26.60	-19	925	-2.05%
2023/04/14	34	24.07	10.3	23.90	24.20	23.7	752	3.15%
2023/04/13	0	0.00	24	21.98	22.00	-24	586	-4.09%
2023/04/12	9	19.65	0	0.00	20.00	9	472	1.91%
2023/03/29	1	18.80	0.6	18.70	18.60	0.4	411	0.10%
2023/03/23	0.2	19.40	0	0.00	19.50	0.2	340	0.06%
2023/03/22	0	0.00	1	19.70	19.50	-1	333	-0.30%
2023/03/17	15	19.90	0	0.00	19.80	15	308	4.87%
2023/03/16	1	19.95	1	19.90	19.70	0	298	0.00%
2023/03/15	2	20.70	0	0.00	20.25	2	285	0.70%
2023/03/08	0	0.00	9	19.80	19.60	-9	174	-5.16%
2023/03/07	9	18.90	2	19.15	18.90	7	146	4.77%
2023/02/24	0	0.00	11	17.70	17.60	-11	80	-13.68%
2023/02/23	0	0.00	10	17.82	17.70	-10	77	-12.88%
2023/01/13	1	16.60	0	0.00	16.60	1	54	1.83%
2023/01/10	1	16.60	0	0.00	16.70	1	55	1.81%
2022/12/29	2	16.70	0	0.00	16.70	2	59	3.35%
2022/12/28	3	16.70	0	0.00	16.60	3	60	4.98%
2022/12/23	2	16.85	0	0.00	16.85	2	61	3.25%
2022/12/09	2	16.90	0	0.00	17.10	2	68	2.92%
2022/12/07	2	17.05	0	0.00	17.00	2	70	2.86%
2022/11/28	2	16.75	0	0.00	16.70	2	62	3.22%
2022/11/24	4	16.88	0	0.00	16.95	4	61	6.52%
2022/11/22	2	16.80	0	0.00	16.85	2	62	3.19%
2022/11/18	0	0.00	2	16.65	16.65	-2	68	-2.92%
2022/11/17	0	0.00	2	16.60	16.60	-2	69	-2.88%
2022/11/16	2	16.35	0	0.00	16.35	2	69	2.86%
2022/11/11	2	16.50	0	0.00	16.60	2	68	2.90%
2022/10/31	0	0.00	7	16.13	16.10	-7	68	-10.19%
2022/10/27	0	0.00	2	16.00	16.00	-2	68	-2.91%
2022/10/25	2	15.75	0	0.00	15.85	2	69	2.88%
2022/10/24	2	15.80	0	0.00	15.90	2	69	2.88%
2022/10/20	2	15.80	0	0.00	15.90	2	67	2.95%
2022/10/17	2	16.00	0	0.00	16.00	2	68	2.93%
2022/10/14	0	0.00	2	16.25	16.45	-2	68	-2.93%
2022/10/13	2	16.18	0	0.00	16.00	2	67	2.94%
2022/10/12	1	16.60	0	0.00	16.75	1	65	1.52%
2022/07/11	0	0.00	4	17.20	17.00	-4	194	-2.06%
2022/07/07	2	16.40	0	0.00	16.60	2	214	0.93%
2022/07/06	1	16.60	0	0.00	16.65	1	215	0.46%
2022/07/05	1	16.75	0	0.00	16.85	1	217	0.46%
2022/06/22	0	0.00	2	17.20	17.20	-2	225	-0.89%
2022/06/21	2	17.50	0	0.00	17.60	2	224	0.89%
2022/05/27	0	0.00	1	18.10	17.95	-1	254	-0.39%
2022/05/23	0	0.00	1	17.70	17.75	-1	277	-0.36%
2022/05/18	0	0.00	1	17.50	17.55	-1	345	-0.29%
2022/05/16	1	17.10	0	0.00	17.15	1	399	0.25%
2022/05/13	0	0.00	5	17.29	17.40	-5	420	-1.19%
2022/05/12	4	17.46	0	0.00	17.25	4	420	0.95%
2022/04/28	0	0.00	1	19.10	19.05	-1	409	-0.24%
2022/04/27	0	0.00	2	19.20	19.20	-2	407	-0.49%
2022/04/26	2	19.95	0	0.00	19.35	2	401	0.50%
2022/04/25	1	20.55	0	0.00	20.55	1	382	0.26%
2022/04/22	5	19.05	2	19.90	20.00	3	358	0.84%
2022/04/13	0	0.00	0	18.51	19.00	0	306	-0.01%
2022/02/22	0	0.00	0	18.93	18.75	0	338	0.00%
2022/02/16	0	0.00	10	19.00	18.50	-10	396	-2.52%
2022/02/15	4	18.65	4	18.55	18.40	0	401	0.00%
2022/01/25	10	17.00	0	0.00	17.00	10	506	1.97%
2021/12/21	2	18.70	0	0.00	18.75	2	516	0.39%
2021/12/17	0	0.00	0.1	18.65	18.65	-0.1	517	-0.02%
2021/12/09	0	0.00	1	20.00	19.50	-1	511	-0.20%
2021/11/24	0	0.00	1	19.75	20.45	-1	479	-0.21%
2021/11/18	0	0.00	1	20.55	20.60	-1	467	-0.21%
2021/11/16	0	0.00	3	21.18	21.10	-3	433	-0.69%
2021/11/11	1	20.50	0	0.00	20.40	1	324	0.31%
2021/11/10	0	19.50	1	20.00	19.90	-1	291	-0.34%
2021/11/09	5	19.15	5	19.25	19.10	0	261	0.00%
2021/09/24	0	0.00	0.1	17.90	17.90	-0.1	723	-0.02%
2021/09/06	0	0.00	1	18.20	18.15	-1	1,758	-0.06%
2021/08/16	2	18.80	0	0.00	18.50	2	2,105	0.09%
2021/08/09	8	20.00	11	20.48	20.50	-3	2,021	-0.15%
2021/07/28	2	18.90	0	0.00	18.60	2	2,012	0.10%
2021/07/21	2	19.18	0	0.00	19.20	2	2,092	0.10%
2021/07/16	1	20.80	1	20.80	20.80	0	2,208	0.00%
2021/07/13	1	19.60	0	0.00	19.20	1	2,154	0.05%
2021/07/08	0	0.00	1	20.90	20.65	-1	2,119	-0.05%
2021/07/07	0	0.00	3	20.85	20.80	-3	2,103	-0.14%
2021/07/06	4	21.09	3	21.70	21.00	1	2,082	0.05%
2021/07/05	1	20.50	2	20.43	20.70	-1	2,039	-0.05%
2021/07/02	1	21.05	0	0.00	21.05	1	2,009	0.05%
2021/07/01	1	21.80	0	0.00	21.65	1	1,979	0.05%
2021/06/30	3	22.77	1	22.95	22.90	2	1,916	0.10%
2021/06/29	1	22.35	1	23.35	22.00	0	1,860	0.00%
2021/06/28	0	0.00	77	23.44	23.65	-77	1,786	-4.31%
2021/06/25	3	24.47	1	25.15	24.10	2	1,648	0.12%
2021/06/24	0.1	26.05	15	25.00	24.95	-14.9	1,533	-0.97%
2021/06/23	50	25.20	35.4	24.56	24.55	14.6	1,287	1.13%
2021/06/22	79	27.25	3	26.25	27.25	76	1,174	6.47%
2021/06/21	2	24.50	0	0.00	24.80	2	1,077	0.19%
2021/06/18	5	21.83	4	22.25	22.55	1	994	0.10%
2021/06/09	0	0.00	3	19.28	19.25	-3	844	-0.36%
2021/06/08	5	20.71	0	0.00	20.50	5	820	0.61%
2021/06/07	1	21.80	2.4	22.01	20.35	-1.4	784	-0.18%
2021/06/04	3	21.47	13	21.43	21.50	-10	639	-1.56%
2021/06/03	12	19.21	4	19.18	19.55	8	512	1.56%
2021/05/17	0.1	14.40	0	0.00	14.30	0.1	436	0.02%
2021/05/14	0.1	15.55	0	0.00	15.45	0.1	432	0.02%
2021/05/13	0.1	15.40	0	0.00	15.60	0.1	427	0.02%
2021/05/12	1.1	16.00	0	0.00	16.00	1.1	419	0.26%
2021/05/11	1	18.55	0	0.00	17.70	1	398	0.25%
2021/05/10	0	0.00	2	18.80	18.80	-2	387	-0.52%
2021/05/04	2	17.80	0	0.00	17.35	2	351	0.57%
2021/05/03	2	17.90	0	0.00	17.95	2	328	0.61%
2021/04/27	1	20.20	0	0.00	20.00	1	268	0.37%
2021/04/26	0	0.00	14	20.99	20.80	-14	234	-5.98%
2021/04/23	0	0.00	4	21.59	21.45	-4	182	-2.19%
2021/04/22	0	0.00	5	23.50	23.50	-5	145	-3.43%
2021/01/06	0	0.00	1	17.50	17.30	-1	68	-1.45%
2020/12/28	0	0.00	4	17.60	17.60	-4	65	-6.13%
2020/08/10	0.1	17.75	0	0.00	16.10	0.1	48	0.21%
2020/05/18	0	0.00	1	16.55	16.35	-1	83	-1.20%
2020/05/07	1	15.70	0	0.00	15.70	1	68	1.46%
2020/03/16	0	0.00	1	13.55	13.55	-1	49	-2.02%
2020/03/13	4	14.15	0	0.00	14.30	4	48	8.18%
2020/03/12	0	0.00	1	16.45	15.70	-1	46	-2.13%
2020/03/10	3	16.90	0	0.00	16.90	3	49	6.10%
2020/03/09	3	16.90	0	0.00	17.05	3	49	6.11%
2020/02/26	2	17.90	0	0.00	17.90	2	48	4.11%
2020/02/25	2	17.80	0	0.00	17.75	2	48	4.12%
2020/02/21	2	18.00	0	0.00	18.00	2	50	3.93%
2020/02/19	2	17.90	0	0.00	17.90	2	52	3.83%
2020/01/31	2	17.90	0	0.00	17.90	2	58	3.42%
2020/01/30	0	0.00	1	18.05	17.85	-1	60	-1.65%
2020/01/03	0	0.00	4	19.10	19.10	-4	63	-6.31%
2019/08/13	4	18.13	0	0.00	18.25	4	39	10.17%
2019/07/30	1	20.55	0	0.00	20.45	1	41	2.40%
2019/06/03	1	20.75	0	0.00	20.80	1	58	1.71%
2019/05/28	0	0.00	5	21.20	21.45	-5	56	-8.83%
2019/05/17	3	21.20	0	0.00	21.25	3	54	5.55%
2019/05/08	3	22.20	0	0.00	22.20	3	47	6.37%
2019/04/09	5	24.15	0	0.00	24.40	5	48	10.41%
2019/03/12	0	0.00	4	24.60	24.50	-4	66	-5.97%
2018/10/30	1	17.80	0	0.00	17.75	1	43	2.29%
2018/10/29	1	19.70	0	0.00	19.70	1	36	2.75%
2018/10/12	1	22.20	0	0.00	22.20	1	33	2.99%
2018/07/24	1	27.00	0	0.00	26.80	1	60	1.66%
2018/03/05	0	0.00	1	32.35	32.00	-1	189	-0.53%
2018/03/01	0	0.00	1	31.80	31.75	-1	180	-0.55%
2018/02/27	0	0.00	1	31.75	31.80	-1	172	-0.58%
2018/02/23	0	0.00	10	31.70	31.70	-10	150	-6.64%
2018/02/22	10	33.80	2	34.50	33.30	8	122	6.54%